Cap Marché $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00506038 | $0.00497996 | $0.00508043 | $0.00497996 | $18,605 | - |
Sep-20 2024 | $0.0050212 | $0.0049393 | $0.00503916 | $0.00498964 | $18,451 | - |
Sep-19 2024 | $0.00497927 | $0.00488972 | $0.00497927 | $0.00494005 | $18,583 | - |
Sep-18 2024 | $0.00490942 | $0.00482945 | $0.00497073 | $0.00491974 | $18,478 | - |
Sep-17 2024 | $0.00487942 | $0.00482945 | $0.00492006 | $0.00486002 | $18,465 | - |
Sep-16 2024 | $0.00492959 | $0.00480926 | $0.00492959 | $0.00482987 | $18,340 | - |
Sep-15 2024 | $0.00484872 | $0.00480936 | $0.00488916 | $0.00483933 | $18,559 | - |
Sep-14 2024 | $0.00481932 | $0.00480867 | $0.00488988 | $0.00483056 | $18,263 | - |
Sep-13 2024 | $0.00481934 | $0.00479982 | $0.00484914 | $0.00479982 | $18,725 | - |
Sep-12 2024 | $0.00482157 | $0.00476927 | $0.00486003 | $0.00483997 | $18,283 | - |
Sep-11 2024 | $0.00478048 | $0.00476961 | $0.00485042 | $0.00479 | $18,471 | - |
Sep-10 2024 | $0.00478014 | $0.00478014 | $0.00489028 | $0.00487036 | $18,303 | - |
Sep-09 2024 | $0.00484964 | $0.004809 | $0.00496999 | $0.0049103 | $18,382 | - |
Sep-08 2024 | $0.00491958 | $0.00490014 | $0.00521011 | $0.0051803 | $18,670 | - |
Sep-07 2024 | $0.00514977 | $0.00512977 | $0.00531049 | $0.00531049 | $18,452 | - |