Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de BTEX (BTEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0072808 | $0.00717168 | $0.00753926 | $0.00748908 | $17,286 | - |
| Oct-30 2024 | $0.00753001 | $0.00736839 | $0.00761854 | $0.0073991 | $17,567 | - |
| Oct-29 2024 | $0.00739836 | $0.00727965 | $0.00739868 | $0.00735048 | $18,996 | - |
| Oct-28 2024 | $0.00730948 | $0.00671954 | $0.00737093 | $0.00678905 | $18,542 | - |
| Oct-27 2024 | $0.00673867 | $0.00673867 | $0.00862942 | $0.0085693 | $18,741 | - |
| Oct-26 2024 | $0.00862912 | $0.00862912 | $0.010029 | $0.00993837 | $18,959 | - |
| Oct-25 2024 | $0.00997881 | $0.0072495 | $0.00997881 | $0.0072495 | $18,975 | - |
| Oct-24 2024 | $0.00707861 | $0.00571893 | $0.00709834 | $0.00572022 | $18,427 | - |
| Oct-23 2024 | $0.0057486 | $0.00540989 | $0.00575945 | $0.00540989 | $17,908 | - |
| Oct-22 2024 | $0.00543094 | $0.00492926 | $0.00543094 | $0.00492926 | $17,936 | - |
| Oct-21 2024 | $0.0049494 | $0.00459926 | $0.0049494 | $0.00459926 | $17,615 | - |
| Oct-20 2024 | $0.00461862 | $0.00451941 | $0.00468172 | $0.00451941 | $17,580 | - |
| Oct-19 2024 | $0.00453969 | $0.00445917 | $0.00455963 | $0.00446921 | $17,508 | - |
| Oct-18 2024 | $0.0044694 | $0.00436938 | $0.00453999 | $0.0043992 | $17,322 | - |
| Oct-17 2024 | $0.0044097 | $0.00433921 | $0.00441007 | $0.00436954 | $17,343 | - |