Cap Marché $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00599998 | $0.00598942 | $0.00605931 | $0.00603025 | $17,942 | - |
Aug-19 2024 | $0.00601127 | $0.00597996 | $0.0060506 | $0.00601019 | $17,988 | - |
Aug-18 2024 | $0.00606014 | $0.00596915 | $0.00606936 | $0.00596915 | $17,963 | - |
Aug-17 2024 | $0.00599997 | $0.00596956 | $0.00606193 | $0.00605991 | $17,932 | - |
Aug-16 2024 | $0.00601917 | $0.00596022 | $0.00604029 | $0.0060098 | $18,013 | - |
Aug-15 2024 | $0.00600025 | $0.00598027 | $0.00613944 | $0.00613944 | $17,992 | - |
Aug-14 2024 | $0.00609002 | $0.00603999 | $0.00622998 | $0.00617869 | $17,956 | - |
Aug-13 2024 | $0.00616931 | $0.00612954 | $0.00634058 | $0.00630308 | $18,245 | - |
Aug-12 2024 | $0.00635078 | $0.00627028 | $0.00639045 | $0.00638925 | $18,053 | - |
Aug-11 2024 | $0.00630061 | $0.00626992 | $0.00640931 | $0.00638966 | $18,065 | - |
Aug-10 2024 | $0.00650927 | $0.00641147 | $0.00651171 | $0.00649077 | $17,778 | - |
Aug-09 2024 | $0.00655102 | $0.00655102 | $0.00678131 | $0.00667006 | $18,128 | - |
Aug-08 2024 | $0.00671905 | $0.00649983 | $0.0067796 | $0.00654968 | $17,999 | - |
Aug-07 2024 | $0.00652959 | $0.00619889 | $0.00658034 | $0.00628056 | $18,045 | - |
Aug-06 2024 | $0.00617058 | $0.00616998 | $0.00640004 | $0.00639127 | $18,060 | - |