Cap Marché $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Monnaies
28.729
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00478014 | $0.00478014 | $0.00489028 | $0.00487036 | $18,303 | - |
Sep-09 2024 | $0.00484964 | $0.004809 | $0.00496999 | $0.0049103 | $18,382 | - |
Sep-08 2024 | $0.00491958 | $0.00490014 | $0.00521011 | $0.0051803 | $18,670 | - |
Sep-07 2024 | $0.00514977 | $0.00512977 | $0.00531049 | $0.00531049 | $18,452 | - |
Sep-06 2024 | $0.0053399 | $0.00530397 | $0.00541018 | $0.00536978 | $18,163 | - |
Sep-05 2024 | $0.00538064 | $0.00533936 | $0.0054994 | $0.00541017 | $17,954 | - |
Sep-04 2024 | $0.00540957 | $0.00538962 | $0.00548992 | $0.0054192 | $17,904 | - |
Sep-03 2024 | $0.00541961 | $0.00541961 | $0.00552967 | $0.00548138 | $17,892 | - |
Sep-02 2024 | $0.00554103 | $0.00549977 | $0.00576999 | $0.00571041 | $18,000 | - |
Sep-01 2024 | $0.00571988 | $0.00571958 | $0.00619988 | $0.00619988 | $18,008 | - |
Aug-31 2024 | $0.00618088 | $0.00616006 | $0.00626991 | $0.00619001 | $18,087 | - |
Aug-30 2024 | $0.00616963 | $0.00615924 | $0.00628002 | $0.00623972 | $18,201 | - |
Aug-29 2024 | $0.00628915 | $0.00617898 | $0.00628915 | $0.00621596 | $18,150 | - |
Aug-28 2024 | $0.00617944 | $0.00617944 | $0.00629923 | $0.00621008 | $17,989 | - |
Aug-27 2024 | $0.0062306 | $0.00616069 | $0.0062901 | $0.00617944 | $18,282 | - |