Cap Marché $2.29T
1.04%
Volume 24h $81.40B
-60.3%
BTC % 52.61%
-0.41%
ETH % 14.06%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.014274 | $0.012864 | $0.019215 | $0.014337 | $2,984 | - |
Aug-09 2024 | $0.014468 | $0.014442 | $0.015018 | $0.014883 | $1,413 | - |
Aug-08 2024 | $0.014865 | $0.013643 | $0.015665 | $0.013847 | $1,737 | - |
Aug-07 2024 | $0.013843 | $0.013843 | $0.015047 | $0.015047 | $2,804 | - |
Aug-06 2024 | $0.015035 | $0.011793 | $0.015654 | $0.011793 | $2,165 | - |
Aug-05 2024 | $0.011802 | $0.010704 | $0.013234 | $0.013234 | $2,658 | - |
Aug-04 2024 | $0.01327 | $0.013129 | $0.014126 | $0.013663 | $603 | - |
Aug-03 2024 | $0.013662 | $0.01361 | $0.014124 | $0.014109 | $2,218 | - |
Aug-02 2024 | $0.014112 | $0.013568 | $0.015576 | $0.015557 | $2,116 | - |
Aug-01 2024 | $0.015496 | $0.013563 | $0.016611 | $0.015813 | $3,672 | - |
Jul-31 2024 | $0.015824 | $0.015347 | $0.016972 | $0.015387 | $836 | - |
Jul-30 2024 | $0.015385 | $0.015357 | $0.019208 | $0.01597 | $4,211 | - |
Jul-29 2024 | $0.016118 | $0.016006 | $0.016649 | $0.016649 | $2,609 | - |
Jul-28 2024 | $0.016647 | $0.015399 | $0.017047 | $0.015439 | $1,648 | - |
Jul-27 2024 | $0.015495 | $0.014822 | $0.016922 | $0.015342 | $2,166 | - |