Cap Marché $3.44T
1.46%
Volume 24h $245.27B
27.68%
BTC % 54.41%
-0.38%
ETH % 11.3%
-0.26%
Monnaies
33.902
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BST Chain (BSTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-04 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-03 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-02 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-01 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Dec-31 2025 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Dec-30 2025 | $3.0921 | $3.0903 | $3.0923 | $3.0923 | - | - |
| Dec-29 2025 | $3.0923 | $3.0005 | $3.0936 | $3.0005 | - | - |
| Dec-28 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-27 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-26 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-25 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-24 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-23 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-22 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |