Cap Marché $2.53T
-2.87%
Volume 24h $192.13B
-1.72%
BTC % 54.34%
0.47%
ETH % 9.43%
-2.75%
Monnaies
34.234
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BST Chain (BSTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-14 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-13 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-12 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-11 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-10 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-09 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-08 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-07 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-06 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-05 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-04 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-03 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-02 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-01 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |