Cap Marché $2.53T
2.11%
Volume 24h $219.01B
39.16%
BTC % 54.32%
0.27%
ETH % 9.62%
0.93%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de BST Chain (BSTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.7192 | $2.4999 | $2.7192 | $2.4999 | - | - |
| Mar-07 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-06 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-05 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-04 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-03 2026 | $2.4999 | $2.4994 | $2.5002 | $2.5001 | - | - |
| Mar-02 2026 | $2.5004 | $2.5002 | $3.0746 | $3.0746 | - | - |
| Mar-01 2026 | $3.0746 | $3.0742 | $3.0921 | $3.0921 | - | - |
| Feb-28 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-27 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-26 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-25 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-24 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-23 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-22 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |