Cap Marché $2.33T
0.18%
Volume 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $4.3101 | $4.1511 | $4.3111 | $4.2568 | - | - |
Sep-18 2024 | $4.2543 | $4.2030 | $4.2653 | $4.2041 | - | - |
Sep-17 2024 | $4.2037 | $3.9992 | $4.2052 | $4.1795 | - | - |
Sep-16 2024 | $4.1806 | $4.0868 | $4.1911 | $4.1750 | - | - |
Sep-15 2024 | $4.1751 | $4.0248 | $4.1801 | $4.0250 | - | - |
Sep-14 2024 | $4.0249 | $4.0142 | $4.1190 | $4.1190 | - | - |
Sep-13 2024 | $4.1164 | $4.0709 | $4.1164 | $4.1043 | - | - |
Sep-12 2024 | $4.1038 | $3.7481 | $4.1044 | $3.9800 | - | - |
Sep-11 2024 | $3.9793 | $3.8038 | $3.9793 | $3.9413 | - | - |
Sep-10 2024 | $3.9415 | $3.6775 | $3.9430 | $3.6788 | - | - |
Sep-09 2024 | $3.6784 | $3.6118 | $3.7750 | $3.7733 | - | - |
Sep-08 2024 | $3.7739 | $3.7498 | $3.7772 | $3.7512 | - | - |
Sep-07 2024 | $3.7513 | $3.5021 | $3.7560 | $3.5022 | - | - |
Sep-06 2024 | $3.5023 | $3.5002 | $3.7069 | $3.7069 | - | - |
Sep-05 2024 | $3.7061 | $3.2999 | $3.7191 | $3.4178 | - | - |