Cap Marché $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bomb Money (BSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.063769 | $0.063769 | $0.066141 | $0.066141 | - | - |
| Jul-14 2025 | $0.066141 | $0.066141 | $0.068128 | $0.067116 | $0 | - |
| Jul-13 2025 | $0.067116 | $0.066951 | $0.067116 | $0.066951 | - | - |
| Jul-12 2025 | $0.066951 | $0.066951 | $0.066951 | $0.066951 | - | - |
| Jul-11 2025 | $0.066951 | $0.066141 | $0.066951 | $0.066141 | - | - |
| Jul-10 2025 | $0.066141 | $0.061804 | $0.066141 | $0.061804 | - | - |
| Jul-09 2025 | $0.061804 | $0.061359 | $0.061889 | $0.061359 | - | - |
| Jul-08 2025 | $0.061359 | $0.060861 | $0.061359 | $0.060861 | - | - |
| Jul-07 2025 | $0.060861 | $0.060861 | $0.060861 | $0.060861 | - | - |
| Jul-06 2025 | $0.060861 | $0.060861 | $0.060861 | $0.060861 | - | - |
| Jul-05 2025 | $0.060861 | $0.060679 | $0.060861 | $0.060679 | - | - |
| Jul-04 2025 | $0.060679 | $0.060679 | $0.061318 | $0.061318 | - | - |
| Jul-03 2025 | $0.061318 | $0.060666 | $0.061318 | $0.060666 | - | - |
| Jul-02 2025 | $0.060666 | $0.060666 | $0.062962 | $0.062962 | - | - |
| Jul-01 2025 | $0.062962 | $0.062826 | $0.062962 | $0.062826 | - | - |