Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.092092 | $0.09159 | $0.103147 | $0.103147 | $34 | - |
Oct-17 2024 | $0.103147 | $0.103147 | $0.103147 | $0.103147 | - | - |
Oct-16 2024 | $0.103147 | $0.10201 | $0.109013 | $0.109013 | $21 | - |
Oct-15 2024 | $0.109013 | $0.107193 | $0.109013 | $0.107193 | $0 | - |
Oct-14 2024 | $0.107193 | $0.101851 | $0.107193 | $0.101851 | $14 | - |
Oct-13 2024 | $0.101851 | $0.101851 | $0.103076 | $0.103076 | $0 | - |
Oct-12 2024 | $0.103076 | $0.103076 | $0.106683 | $0.106683 | $13 | - |
Oct-11 2024 | $0.106683 | $0.096647 | $0.106683 | $0.096647 | $23 | - |
Oct-10 2024 | $0.096647 | $0.096647 | $0.098685 | $0.098685 | $0 | - |
Oct-09 2024 | $0.098685 | $0.086563 | $0.110624 | $0.086563 | $92 | - |
Oct-08 2024 | $0.086563 | $0.086563 | $0.089123 | $0.089123 | $9 | - |
Oct-07 2024 | $0.089123 | $0.088732 | $0.089123 | $0.088732 | $3 | - |
Oct-06 2024 | $0.088732 | $0.087425 | $0.088732 | $0.087425 | $0 | - |
Oct-05 2024 | $0.087425 | $0.087425 | $0.087425 | $0.087425 | - | - |
Oct-04 2024 | $0.087425 | $0.074518 | $0.087425 | $0.074518 | $40 | - |