Cap Marché $2.22T
-0.61%
Volume 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
Aug-28 2024 | $0.065669 | $0.065669 | $0.067379 | $0.067379 | $7 | - |
Aug-27 2024 | $0.067379 | $0.067328 | $0.067379 | $0.067328 | $7 | - |
Aug-26 2024 | $0.066329 | $0.066329 | $0.067755 | $0.067755 | $3 | - |
Aug-25 2024 | $0.067755 | $0.067437 | $0.070373 | $0.070373 | $7 | - |
Aug-24 2024 | $0.070373 | $0.070373 | $0.071214 | $0.071214 | $2 | - |
Aug-23 2024 | $0.071191 | $0.071191 | $0.073261 | $0.072876 | $14 | - |
Aug-22 2024 | $0.072876 | $0.071837 | $0.072876 | $0.071837 | $12 | - |
Aug-21 2024 | $0.071837 | $0.071837 | $0.07458 | $0.07458 | $6 | - |
Aug-20 2024 | $0.07458 | $0.073291 | $0.074632 | $0.073291 | $0 | - |
Aug-19 2024 | $0.073291 | $0.067882 | $0.073291 | $0.067882 | $10 | - |
Aug-18 2024 | $0.067882 | $0.06773 | $0.06826 | $0.06826 | $0 | - |
Aug-17 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |
Aug-16 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |
Aug-15 2024 | $0.065561 | $0.065557 | $0.065561 | $0.065557 | $0 | - |