Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bomb Money (BSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.067456 | $0.051937 | $0.08423 | $0.08423 | $653 | - |
| Nov-05 2024 | $0.08423 | $0.070593 | $0.084305 | $0.070593 | $94 | - |
| Nov-04 2024 | $0.070593 | $0.054659 | $0.086665 | $0.080696 | $463 | - |
| Nov-03 2024 | $0.080696 | $0.080696 | $0.080914 | $0.080914 | $0 | - |
| Nov-02 2024 | $0.080914 | $0.080838 | $0.081903 | $0.081903 | $0 | - |
| Nov-01 2024 | $0.081903 | $0.081903 | $0.087416 | $0.087416 | $13 | - |
| Oct-31 2024 | $0.087416 | $0.087416 | $0.089093 | $0.089093 | $0 | - |
| Oct-30 2024 | $0.089246 | $0.089246 | $0.090155 | $0.090155 | $0 | - |
| Oct-29 2024 | $0.090155 | $0.089218 | $0.090602 | $0.089218 | $0 | - |
| Oct-28 2024 | $0.089218 | $0.087272 | $0.089218 | $0.087272 | $4 | - |
| Oct-27 2024 | $0.085473 | $0.085473 | $0.086872 | $0.086872 | $0 | - |
| Oct-26 2024 | $0.086872 | $0.086872 | $0.086872 | $0.086872 | - | - |
| Oct-25 2024 | $0.086872 | $0.08518 | $0.086872 | $0.08518 | $0 | - |
| Oct-24 2024 | $0.08518 | $0.08518 | $0.08518 | $0.08518 | - | - |
| Oct-23 2024 | $0.08518 | $0.08518 | $0.087219 | $0.087219 | $0 | - |