Cap Marché $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.065557 | $0.063914 | $0.065557 | $0.063914 | $0 | - |
Aug-12 2024 | $0.063914 | $0.063914 | $0.065914 | $0.065914 | $0 | - |
Aug-11 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Aug-10 2024 | $0.065947 | $0.059735 | $0.068788 | $0.068788 | $47 | - |
Aug-09 2024 | $0.068423 | $0.067434 | $0.068892 | $0.067434 | $3 | - |
Aug-08 2024 | $0.067434 | $0.064927 | $0.067434 | $0.065226 | $0 | - |
Aug-07 2024 | $0.065226 | $0.065032 | $0.066309 | $0.065032 | $0 | - |
Aug-06 2024 | $0.065032 | $0.06199 | $0.065417 | $0.06199 | $0 | - |
Aug-05 2024 | $0.062454 | $0.054265 | $0.062678 | $0.060259 | $20 | - |
Aug-04 2024 | $0.060259 | $0.060259 | $0.063302 | $0.063236 | $0 | - |
Aug-03 2024 | $0.063236 | $0.063219 | $0.066946 | $0.066946 | $0 | - |
Aug-02 2024 | $0.066946 | $0.066946 | $0.069261 | $0.069261 | $0 | - |
Aug-01 2024 | $0.069261 | $0.069261 | $0.069261 | $0.069261 | - | - |
Jul-31 2024 | $0.069261 | $0.069261 | $0.070407 | $0.070293 | $0 | - |
Jul-30 2024 | $0.069671 | $0.067086 | $0.069671 | $0.068607 | $9 | - |