Cap Marché $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bomb Money (BSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.069016 | $0.06853 | $0.069016 | $0.06853 | $0 | - |
| Jul-23 2024 | $0.06853 | $0.06853 | $0.076545 | $0.076545 | $72 | - |
| Jul-22 2024 | $0.076545 | $0.07642 | $0.077618 | $0.077618 | $0 | - |
| Jul-21 2024 | $0.077618 | $0.075636 | $0.077792 | $0.075636 | $57 | - |
| Jul-20 2024 | $0.075636 | $0.07384 | $0.097063 | $0.097063 | $129 | - |
| Jul-19 2024 | $0.097063 | $0.095796 | $0.106934 | $0.106934 | $80 | - |
| Jul-18 2024 | $0.106934 | $0.106171 | $0.106934 | $0.106171 | $0 | - |
| Jul-17 2024 | $0.106171 | $0.106171 | $0.108227 | $0.10726 | $0 | - |
| Jul-16 2024 | $0.107436 | $0.107436 | $0.108411 | $0.108411 | $5 | - |
| Jul-15 2024 | $0.108411 | $0.101621 | $0.108411 | $0.101621 | $0 | - |
| Jul-14 2024 | $0.101621 | $0.092796 | $0.124988 | $0.092796 | $302 | - |
| Jul-13 2024 | $0.092462 | $0.091836 | $0.095293 | $0.095016 | $7 | - |
| Jul-12 2024 | $0.095016 | $0.09095 | $0.0972 | $0.09095 | $27 | - |
| Jul-11 2024 | $0.09095 | $0.081502 | $0.09095 | $0.081502 | $54 | - |
| Jul-10 2024 | $0.081502 | $0.0646 | $0.087944 | $0.0646 | $373 | - |