Cap Marché $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-16 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-15 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-14 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-13 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-12 2024 | $0.069347 | $0.067804 | $0.069385 | $0.067804 | $1 | - |
Sep-11 2024 | $0.067804 | $0.062521 | $0.068148 | $0.062521 | $13 | - |
Sep-10 2024 | $0.062936 | $0.062696 | $0.062936 | $0.062696 | $6 | - |
Sep-09 2024 | $0.062696 | $0.061564 | $0.062696 | $0.061564 | $0 | - |
Sep-08 2024 | $0.061564 | $0.061564 | $0.06201 | $0.06201 | $0 | - |
Sep-07 2024 | $0.06201 | $0.06201 | $0.06201 | $0.06201 | - | - |
Sep-06 2024 | $0.06201 | $0.06201 | $0.062426 | $0.062426 | $0 | - |
Sep-05 2024 | $0.062426 | $0.058221 | $0.062426 | $0.058221 | $21 | - |
Sep-04 2024 | $0.058221 | $0.058221 | $0.060414 | $0.060414 | $0 | - |
Sep-03 2024 | $0.060414 | $0.060414 | $0.060414 | $0.060414 | - | - |