Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bruh BRUH

Prix historiques de Bruh (BRUH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000038 $0.00003699 $0.00003801 $0.00003801 $54,016 $38,001
Oct-25 2025 $0.000038 $0.000037 $0.00003802 $0.00003802 $51,544 $38,008
Oct-24 2025 $0.00003601 $0.00003601 $0.00003802 $0.00003701 $48,424 $36,014
Oct-23 2025 $0.00003801 $0.00003601 $0.00003801 $0.00003801 $51,157 $38,018
Oct-22 2025 $0.00003701 $0.000037 $0.00003905 $0.00003803 $52,933 $37,010
Oct-21 2025 $0.00003703 $0.000037 $0.00003904 $0.00003701 $49,961 $37,037
Oct-20 2025 $0.000039 $0.000037 $0.00003902 $0.00003701 $51,874 $39,009
Oct-19 2025 $0.00003801 $0.000037 $0.00003902 $0.00003801 $50,669 $38,017
Oct-18 2025 $0.00003801 $0.000037 $0.00003801 $0.00003801 $51,846 $38,015
Oct-17 2025 $0.00003801 $0.00003601 $0.00003801 $0.00003801 $56,411 $38,013
Oct-16 2025 $0.000037 $0.00003601 $0.00003802 $0.00003802 $52,297 $37,007
Oct-15 2025 $0.00003701 $0.00003602 $0.00003803 $0.00003701 $57,430 $37,018
Oct-14 2025 $0.00003801 $0.00003702 $0.00004206 $0.00004106 $49,971 $38,018
Oct-13 2025 $0.00004206 $0.00004003 $0.00004206 $0.00004005 $55,523 $42,066
Oct-12 2025 $0.00004203 $0.00004002 $0.00004205 $0.00004103 $31,532 $42,038

Analyse historique et de marché du prix de Bruh (BRUH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 423 jours, à partir du jour 30-08-2024.