Cap Marché $3.17T
0.73%
Volume 24h $95.71B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bruh (BRUH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001798 | $0.00001798 | $0.00001899 | $0.00001899 | $46,244 | $17,986 |
| Dec-25 2025 | $0.00001898 | $0.00001798 | $0.00001915 | $0.00001915 | $47,717 | $18,989 |
| Dec-24 2025 | $0.00001921 | $0.00001823 | $0.00003041 | $0.00002975 | $41,027 | $19,215 |
| Dec-23 2025 | $0.00003064 | $0.00002498 | $0.00004498 | $0.00002598 | $65,611 | $30,645 |
| Dec-22 2025 | $0.00002598 | $0.00002498 | $0.00002699 | $0.00002699 | $50,597 | $25,982 |
| Dec-21 2025 | $0.00002599 | $0.00002499 | $0.00002699 | $0.00002699 | $54,234 | $25,994 |
| Dec-20 2025 | $0.00002499 | $0.00002498 | $0.00002699 | $0.00002498 | $49,391 | $24,993 |
| Dec-19 2025 | $0.00002498 | $0.00002498 | $0.00002698 | $0.00002598 | $51,554 | $24,986 |
| Dec-18 2025 | $0.00002598 | $0.00002498 | $0.00002698 | $0.00002499 | $55,701 | $25,987 |
| Dec-17 2025 | $0.00002499 | $0.00002498 | $0.00002699 | $0.000026 | $53,081 | $24,992 |
| Dec-16 2025 | $0.00002499 | $0.00002499 | $0.00002701 | $0.00002599 | $51,484 | $24,998 |
| Dec-15 2025 | $0.00002599 | $0.000025 | $0.000027 | $0.000025 | $52,198 | $25,999 |
| Dec-14 2025 | $0.00002601 | $0.000025 | $0.00002701 | $0.000025 | $50,242 | $26,012 |
| Dec-13 2025 | $0.000027 | $0.000025 | $0.000027 | $0.000026 | $53,305 | $27,006 |
| Dec-12 2025 | $0.000025 | $0.000025 | $0.00002701 | $0.000025 | $51,577 | $25,006 |