Cap Marché $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monnaies
34.477
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Brown (BROWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-07 2026 | $0.000013 | $0.00001254 | $0.000013 | $0.00001254 | - | - |
| Apr-06 2026 | $0.00001254 | $0.00001174 | $0.00001302 | $0.00001174 | $356 | - |
| Apr-05 2026 | $0.00001174 | $0.00001163 | $0.00001174 | $0.00001163 | $52 | - |
| Apr-04 2026 | $0.00001153 | $0.00001126 | $0.00001153 | $0.00001126 | - | - |
| Apr-03 2026 | $0.00001126 | $0.00001081 | $0.00001241 | $0.00001241 | - | - |
| Apr-02 2026 | $0.00001241 | $0.00001241 | $0.00001358 | $0.00001358 | - | - |
| Apr-01 2026 | $0.00001341 | $0.00001201 | $0.0000139 | $0.00001201 | - | - |
| Mar-31 2026 | $0.00001201 | $0.00001186 | $0.00001201 | $0.00001186 | - | - |
| Mar-30 2026 | $0.00001186 | $0.00001172 | $0.00001191 | $0.00001191 | - | - |
| Mar-29 2026 | $0.00001191 | $0.00001191 | $0.00001253 | $0.00001253 | - | - |
| Mar-28 2026 | $0.00001253 | $0.00001253 | $0.00001342 | $0.00001334 | - | - |
| Mar-27 2026 | $0.00001334 | $0.00001334 | $0.00001468 | $0.00001468 | - | - |
| Mar-26 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Mar-25 2026 | $0.00001468 | $0.00001449 | $0.00001475 | $0.00001449 | - | - |