Cap Marché $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brown (BROWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000282 | $0.0000282 | $0.00002885 | $0.00002885 | - | - |
| Dec-04 2025 | $0.00002885 | $0.00002795 | $0.00002885 | $0.00002795 | - | - |
| Dec-03 2025 | $0.00002795 | $0.00002582 | $0.00002795 | $0.00002582 | - | - |
| Dec-02 2025 | $0.00002582 | $0.00002582 | $0.0000278 | $0.0000278 | - | - |
| Dec-01 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Nov-30 2025 | $0.0000278 | $0.00002766 | $0.00002786 | $0.00002786 | - | - |
| Nov-29 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-28 2025 | $0.00002786 | $0.00002779 | $0.00002786 | $0.00002779 | - | - |
| Nov-27 2025 | $0.00002779 | $0.00002725 | $0.00002818 | $0.00002818 | - | - |
| Nov-26 2025 | $0.00002818 | $0.00002615 | $0.00002818 | $0.00002638 | $392 | - |
| Nov-25 2025 | $0.00002638 | $0.00002561 | $0.00002638 | $0.00002561 | - | - |
| Nov-24 2025 | $0.00002561 | $0.00002523 | $0.00002571 | $0.00002571 | - | - |
| Nov-23 2025 | $0.00002571 | $0.0000247 | $0.00002574 | $0.0000247 | - | - |
| Nov-22 2025 | $0.0000247 | $0.0000247 | $0.00002667 | $0.00002667 | $150 | - |
| Nov-21 2025 | $0.00002667 | $0.00002667 | $0.00002702 | $0.00002702 | - | - |