Cap Marché $2.57T
7.51%
Volume 24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brown (BROWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001351 | $0.00001351 | $0.00001475 | $0.00001475 | - | - |
| Feb-04 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Feb-03 2026 | $0.00001475 | $0.0000146 | $0.00001475 | $0.0000146 | - | - |
| Feb-02 2026 | $0.0000146 | $0.0000146 | $0.00001739 | $0.00001739 | - | - |
| Feb-01 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Jan-31 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Jan-30 2026 | $0.00001723 | $0.00001723 | $0.00001822 | $0.00001822 | - | - |
| Jan-29 2026 | $0.00001775 | $0.00001775 | $0.00001921 | $0.00001921 | - | - |
| Jan-28 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-27 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-25 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-24 2026 | $0.00001921 | $0.00001899 | $0.00001921 | $0.00001902 | - | - |
| Jan-23 2026 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Jan-22 2026 | $0.00001902 | $0.00001902 | $0.00001911 | $0.00001911 | - | - |