Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 26 Secondes depuis
Broccoli 714 BROCCOLI

Prix historiques de Broccoli 714 (BROCCOLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.033978 $0.03124 $0.035799 $0.032809 $33,991,296 $33,031,473
Oct-02 2025 $0.032369 $0.02728 $0.032369 $0.027504 $18,430,951 $31,467,855
Oct-01 2025 $0.027326 $0.025457 $0.027326 $0.025945 $11,733,554 $26,565,076
Sep-30 2025 $0.02585 $0.025504 $0.027286 $0.026956 $11,279,743 $25,129,976
Sep-29 2025 $0.026901 $0.026205 $0.028165 $0.028009 $14,761,300 $26,152,411
Sep-28 2025 $0.028092 $0.027309 $0.028474 $0.027632 $8,151,945 $27,309,461
Sep-27 2025 $0.027738 $0.027426 $0.029257 $0.027426 $7,991,467 $26,966,249
Sep-26 2025 $0.027431 $0.026824 $0.028039 $0.027556 $11,323,870 $26,667,734
Sep-25 2025 $0.027121 $0.027121 $0.030474 $0.030352 $16,223,917 $26,367,316
Sep-24 2025 $0.031019 $0.029109 $0.032339 $0.030169 $12,552,901 $30,157,431
Sep-23 2025 $0.030055 $0.030034 $0.032931 $0.032408 $12,341,139 $29,221,865
Sep-22 2025 $0.032213 $0.031371 $0.036692 $0.036692 $18,575,706 $31,319,708
Sep-21 2025 $0.037163 $0.037013 $0.042675 $0.042675 $21,962,216 $36,132,680
Sep-20 2025 $0.042963 $0.034371 $0.043945 $0.034666 $59,332,995 $41,771,723
Sep-19 2025 $0.034968 $0.031666 $0.037065 $0.035218 $22,811,553 $33,998,827

Analyse historique et de marché du prix de Broccoli 714 (BROCCOLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 26-04-2025.