Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Broccoli 714 (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011205 | $0.011013 | $0.01197 | $0.011558 | $11,056,902 | $10,877,985 |
| Dec-17 2025 | $0.011551 | $0.011474 | $0.012652 | $0.012641 | $6,616,139 | $11,214,187 |
| Dec-16 2025 | $0.012666 | $0.012393 | $0.012773 | $0.012638 | $6,607,836 | $12,296,747 |
| Dec-15 2025 | $0.012573 | $0.012405 | $0.013226 | $0.01279 | $8,008,303 | $12,206,645 |
| Dec-14 2025 | $0.012783 | $0.012783 | $0.013518 | $0.013437 | $6,069,111 | $12,410,355 |
| Dec-13 2025 | $0.013437 | $0.013362 | $0.013632 | $0.013427 | $4,953,738 | $13,045,328 |
| Dec-12 2025 | $0.013444 | $0.013058 | $0.01395 | $0.013781 | $9,409,223 | $13,052,178 |
| Dec-11 2025 | $0.013678 | $0.013045 | $0.013797 | $0.01368 | $10,798,931 | $13,278,908 |
| Dec-10 2025 | $0.013912 | $0.013794 | $0.014528 | $0.014528 | $9,999,278 | $13,506,435 |
| Dec-09 2025 | $0.014515 | $0.013963 | $0.014596 | $0.014432 | $11,031,312 | $14,091,204 |
| Dec-08 2025 | $0.014424 | $0.013716 | $0.014604 | $0.013716 | $9,691,013 | $14,003,584 |
| Dec-07 2025 | $0.013624 | $0.013624 | $0.014368 | $0.01418 | $7,733,319 | $13,226,578 |
| Dec-06 2025 | $0.014438 | $0.013224 | $0.014438 | $0.013295 | $6,412,030 | $14,016,945 |
| Dec-05 2025 | $0.013212 | $0.01302 | $0.014098 | $0.01393 | $10,114,756 | $12,826,397 |
| Dec-04 2025 | $0.013882 | $0.013855 | $0.014468 | $0.014403 | $14,331,143 | $13,476,781 |