Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
Broccoli 714 BROCCOLI

Prix historiques de Broccoli 714 (BROCCOLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.024292 $0.023757 $0.024569 $0.024569 $6,828,869 $23,589,102
Oct-24 2025 $0.02453 $0.024291 $0.025245 $0.024999 $9,037,152 $23,820,428
Oct-23 2025 $0.024943 $0.02269 $0.025158 $0.02269 $12,719,188 $24,222,037
Oct-22 2025 $0.02237 $0.022068 $0.02416 $0.023563 $14,522,191 $21,723,594
Oct-21 2025 $0.023817 $0.02378 $0.025486 $0.025197 $15,922,693 $23,127,793
Oct-20 2025 $0.025257 $0.02423 $0.02591 $0.024535 $13,164,342 $24,527,399
Oct-19 2025 $0.024818 $0.023627 $0.025799 $0.024493 $11,345,332 $24,101,109
Oct-18 2025 $0.024543 $0.02389 $0.025525 $0.02389 $9,028,636 $23,835,607
Oct-17 2025 $0.024057 $0.022924 $0.02567 $0.025418 $18,039,326 $23,364,254
Oct-16 2025 $0.025396 $0.025373 $0.027758 $0.027021 $16,827,031 $24,664,492
Oct-15 2025 $0.027071 $0.0269 $0.029286 $0.028287 $15,860,851 $26,291,069
Oct-14 2025 $0.028562 $0.025457 $0.029738 $0.029738 $22,806,079 $27,740,432
Oct-13 2025 $0.029436 $0.028704 $0.031733 $0.02901 $23,735,420 $28,589,557
Oct-12 2025 $0.028685 $0.023371 $0.029854 $0.023998 $28,839,467 $27,872,165
Oct-11 2025 $0.024192 $0.021534 $0.026627 $0.021534 $33,124,916 $23,511,268

Analyse historique et de marché du prix de Broccoli 714 (BROCCOLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 183 jours, à partir du jour 26-04-2025.