Cap Marché $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 53 Secondes depuis
Broak on Base BROAK

Prix historiques de Broak on Base (BROAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00157311 $0.0014961 $0.00166319 $0.00163456 $452,543 $973,035
Oct-02 2025 $0.00163622 $0.00139798 $0.00176101 $0.00139798 $492,628 $1,012,073
Oct-01 2025 $0.00138021 $0.00121996 $0.00142042 $0.00123603 $370,076 $853,721
Sep-30 2025 $0.00116866 $0.00116378 $0.0011979 $0.00116378 $157,253 $722,869
Sep-29 2025 $0.00116219 $0.00112272 $0.00122951 $0.00122951 $220,917 $718,867
Sep-28 2025 $0.00120931 $0.00115254 $0.0012176 $0.0012176 $226,786 $748,011
Sep-27 2025 $0.00123522 $0.00118453 $0.00132617 $0.00132617 $231,027 $764,039
Sep-26 2025 $0.00133211 $0.00122843 $0.00133694 $0.00122843 $224,433 $823,965
Sep-25 2025 $0.00121702 $0.00121702 $0.00154616 $0.00154616 $253,488 $752,777
Sep-24 2025 $0.00154774 $0.00147992 $0.00178814 $0.00161127 $312,052 $957,346
Sep-23 2025 $0.00160851 $0.00140631 $0.00160851 $0.00145004 $283,615 $994,935
Sep-22 2025 $0.00144799 $0.00140373 $0.00167318 $0.00167318 $288,976 $895,642
Sep-21 2025 $0.00167012 $0.00167012 $0.00190915 $0.00183634 $325,434 $1,033,040
Sep-20 2025 $0.00184288 $0.00183365 $0.00195489 $0.00195186 $323,103 $1,139,900
Sep-19 2025 $0.00192795 $0.00192647 $0.00202903 $0.00202903 $346,240 $1,192,516

Analyse historique et de marché du prix de Broak on Base (BROAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 129 jours, à partir du jour 29-05-2025.