Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Broak on Base BROAK

Prix historiques de Broak on Base (BROAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00077089 $0.00075648 $0.00080495 $0.00079823 $251,826 $476,830
Oct-24 2025 $0.00080336 $0.00073606 $0.00080484 $0.00073953 $229,458 $496,916
Oct-23 2025 $0.00073915 $0.00073239 $0.00074621 $0.00073879 $231,010 $457,197
Oct-22 2025 $0.00072439 $0.00072247 $0.00079896 $0.00079896 $232,017 $448,067
Oct-21 2025 $0.00079669 $0.00079669 $0.00090879 $0.00090879 $262,393 $492,790
Oct-20 2025 $0.0009198 $0.00090554 $0.00094036 $0.00091503 $281,448 $568,937
Oct-19 2025 $0.00091523 $0.00088518 $0.00091523 $0.00089724 $275,454 $566,110
Oct-18 2025 $0.00089976 $0.00076952 $0.00089976 $0.00076952 $279,214 $556,544
Oct-17 2025 $0.00077679 $0.00074924 $0.00079952 $0.00078872 $238,979 $480,480
Oct-16 2025 $0.00078862 $0.000783 $0.0009321 $0.00091783 $269,120 $487,798
Oct-15 2025 $0.00091525 $0.00091525 $0.00100157 $0.00099421 $296,950 $566,123
Oct-14 2025 $0.00099155 $0.00095134 $0.00109649 $0.00109649 $297,341 $613,316
Oct-13 2025 $0.00110288 $0.00106967 $0.00114789 $0.00110653 $334,001 $682,178
Oct-12 2025 $0.00110553 $0.00097846 $0.00111677 $0.00099842 $314,479 $683,817
Oct-11 2025 $0.00100847 $0.0009849 $0.00106717 $0.00106717 $311,011 $623,782

Analyse historique et de marché du prix de Broak on Base (BROAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 151 jours, à partir du jour 28-05-2025.