Cap Marché $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Broak on Base (BROAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00025526 | $0.00024535 | $0.00026304 | $0.00025109 | $55,092 | $157,889 |
| Mar-16 2026 | $0.00025111 | $0.00020309 | $0.00025111 | $0.00020412 | $57,088 | $155,327 |
| Mar-15 2026 | $0.00020503 | $0.0002029 | $0.00020639 | $0.00020434 | $55,764 | $126,820 |
| Mar-14 2026 | $0.00020537 | $0.00020214 | $0.00023198 | $0.00023002 | $49,934 | $127,035 |
| Mar-13 2026 | $0.00022502 | $0.00021907 | $0.00023102 | $0.00023005 | $50,880 | $139,186 |
| Mar-12 2026 | $0.00023103 | $0.00022002 | $0.00023216 | $0.00022819 | $53,292 | $142,903 |
| Mar-11 2026 | $0.00022424 | $0.00021916 | $0.00023229 | $0.00022349 | $58,602 | $138,707 |
| Mar-10 2026 | $0.00022067 | $0.0002195 | $0.0002324 | $0.00022041 | $51,724 | $136,494 |
| Mar-09 2026 | $0.00022623 | $0.00021911 | $0.0002322 | $0.00022802 | $54,129 | $139,938 |
| Mar-08 2026 | $0.00022404 | $0.00021907 | $0.00023206 | $0.00023206 | $56,536 | $138,582 |
| Mar-07 2026 | $0.00022808 | $0.00021914 | $0.00023208 | $0.000229 | $59,421 | $141,077 |
| Mar-06 2026 | $0.00021903 | $0.00021897 | $0.00023198 | $0.00023035 | $45,765 | $135,480 |
| Mar-05 2026 | $0.00023034 | $0.00021956 | $0.0002323 | $0.00023208 | $56,583 | $142,478 |
| Mar-04 2026 | $0.00022304 | $0.00022018 | $0.00023218 | $0.00022018 | $52,970 | $137,961 |
| Mar-03 2026 | $0.00023111 | $0.00021959 | $0.00023242 | $0.00022458 | $52,759 | $142,955 |