Cap Marché $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Broadcom Tokenized Stock (Ondo) (AVGOon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $330.55 | $329.83 | $331.76 | $331.33 | $463,125 | $9,124,285 |
| Jan-30 2026 | $331.10 | $324.47 | $335.64 | $330.00 | $11,125,794 | $9,139,628 |
| Jan-29 2026 | $330.03 | $322.54 | $332.93 | $332.02 | $8,528,869 | $9,109,887 |
| Jan-28 2026 | $334.66 | $328.16 | $339.43 | $334.30 | $13,977,041 | $9,237,948 |
| Jan-27 2026 | $333.36 | $326.94 | $333.78 | $326.94 | $3,991,465 | $9,212,766 |
| Jan-26 2026 | $326.09 | $317.13 | $328.94 | $319.62 | $7,386,683 | $9,020,685 |
| Jan-25 2026 | $319.75 | $319.51 | $319.75 | $319.53 | $318,860 | $8,830,218 |
| Jan-24 2026 | $319.70 | $319.45 | $319.83 | $319.66 | $410,187 | $8,828,779 |
| Jan-23 2026 | $320.04 | $316.68 | $328.76 | $326.55 | $8,660,575 | $8,838,178 |
| Jan-22 2026 | $326.46 | $326.10 | $336.60 | $331.18 | $5,395,873 | $8,957,196 |
| Jan-21 2026 | $330.81 | $326.17 | $337.87 | $335.36 | $8,585,148 | $9,076,265 |
| Jan-20 2026 | $334.97 | $334.31 | $349.95 | $349.95 | $9,492,302 | $9,202,073 |
| Jan-19 2026 | $350.32 | $349.64 | $353.13 | $353.13 | $509,617 | $8,552,449 |
| Jan-18 2026 | $352.97 | $352.81 | $353.02 | $352.94 | $263,590 | $8,617,078 |
| Jan-17 2026 | $352.98 | $352.68 | $353.09 | $352.84 | $379,661 | $8,617,365 |