Cap Marché $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Broadcom Tokenized Stock (Ondo) (AVGOon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $321.76 | $320.12 | $322.21 | $320.13 | $343,929 | $1,556,496 |
| Mar-14 2026 | $320.44 | $320.05 | $322.50 | $322.47 | $362,886 | $1,550,075 |
| Mar-13 2026 | $322.90 | $322.83 | $339.95 | $336.76 | $1,101,424 | $1,561,688 |
| Mar-12 2026 | $337.70 | $334.50 | $340.70 | $338.49 | $1,458,195 | $1,628,679 |
| Mar-11 2026 | $339.80 | $339.80 | $346.23 | $345.18 | $1,182,011 | $1,651,080 |
| Mar-10 2026 | $343.75 | $342.66 | $350.28 | $343.92 | $1,493,756 | $1,659,355 |
| Mar-09 2026 | $344.76 | $318.69 | $346.29 | $322.60 | $1,599,537 | $1,618,648 |
| Mar-08 2026 | $331.22 | $331.22 | $332.32 | $331.95 | $431,126 | $1,599,712 |
| Mar-07 2026 | $332.03 | $331.41 | $332.19 | $331.98 | $384,239 | $1,603,639 |
| Mar-06 2026 | $332.59 | $326.68 | $341.41 | $332.98 | $1,466,255 | $1,606,339 |
| Mar-05 2026 | $331.49 | $326.46 | $340.83 | $333.04 | $2,054,637 | $1,549,122 |
| Mar-04 2026 | $333.20 | $311.14 | $333.20 | $313.49 | $1,864,018 | $1,566,122 |
| Mar-03 2026 | $314.28 | $310.03 | $318.53 | $318.53 | $1,306,903 | $1,468,217 |
| Mar-02 2026 | $317.93 | $309.84 | $319.27 | $318.40 | $1,476,160 | $1,494,129 |
| Mar-01 2026 | $317.88 | $317.73 | $318.59 | $318.29 | $361,829 | $1,517,904 |