Cap Marché $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Broadcom Tokenized Stock (Ondo) AVGOon

Prix historiques de Broadcom Tokenized Stock (Ondo) (AVGOon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $339.18 $337.37 $339.52 $337.68 $84,368 $1,066,921
Oct-03 2025 $338.19 $337.33 $344.80 $340.39 $243,414 $1,063,797
Oct-02 2025 $339.21 $335.46 $345.29 $335.49 $172,391 $1,068,023
Oct-01 2025 $335.52 $326.49 $338.08 $329.35 $110,424 $1,056,403
Sep-30 2025 $330.12 $326.34 $331.22 $328.38 $86,312 $1,039,029
Sep-29 2025 $328.31 $328.08 $339.00 $334.78 $104,321 $1,032,141
Sep-28 2025 $335.67 $334.16 $336.82 $336.16 $75,388 $1,055,109
Sep-27 2025 $335.10 $334.13 $336.71 $334.73 $73,219 $1,053,312
Sep-26 2025 $334.82 $332.49 $338.04 $335.89 $309,626 $1,052,440
Sep-25 2025 $336.19 $333.73 $340.81 $339.68 $535,246 $1,009,387
Sep-24 2025 $339.18 $336.52 $340.95 $338.56 $592,209 $982,562
Sep-23 2025 $338.61 $338.52 $343.77 $339.76 $679,371 $925,408
Sep-22 2025 $340.88 $339.37 $347.35 $347.35 $841,695 $854,102
Sep-21 2025 $347.65 $347.45 $348.43 $347.90 $75,306 $790,690
Sep-20 2025 $347.91 $345.41 $348.14 $345.50 $69,453 $791,291

Analyse historique et de marché du prix de Broadcom Tokenized Stock (Ondo) (AVGOon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.