Cap Marché $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Broadcom Tokenized Stock (Ondo) AVGOon

Prix historiques de Broadcom Tokenized Stock (Ondo) (AVGOon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $355.19 $354.51 $356.13 $354.96 $195,647 $1,126,971
Oct-24 2025 $355.34 $349.23 $357.56 $350.11 $513,019 $1,127,438
Oct-23 2025 $348.88 $339.43 $349.04 $339.43 $429,075 $1,104,001
Oct-22 2025 $342.26 $337.64 $348.56 $345.80 $354,983 $1,083,993
Oct-21 2025 $346.05 $342.77 $351.75 $350.17 $341,853 $1,094,920
Oct-20 2025 $349.90 $349.29 $356.11 $351.67 $484,998 $1,107,078
Oct-19 2025 $349.88 $349.88 $351.95 $351.80 $127,545 $1,165,671
Oct-18 2025 $350.34 $350.00 $352.18 $351.10 $141,205 $1,167,213
Oct-17 2025 $351.79 $342.32 $355.41 $353.90 $305,215 $1,172,058
Oct-16 2025 $351.99 $351.99 $362.04 $353.02 $386,530 $1,170,715
Oct-15 2025 $354.66 $345.79 $358.13 $345.79 $540,911 $1,119,862
Oct-14 2025 $347.59 $342.86 $360.03 $358.04 $603,785 $1,097,348
Oct-13 2025 $358.13 $331.05 $362.99 $331.05 $656,845 $1,247,726
Oct-12 2025 $326.37 $325.96 $329.35 $327.50 $86,934 $1,029,944
Oct-11 2025 $326.69 $326.69 $329.40 $326.80 $63,442 $1,030,957

Analyse historique et de marché du prix de Broadcom Tokenized Stock (Ondo) (AVGOon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 04-09-2025.