Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BRN Metaverse BRN

Prix historiques de BRN Metaverse (BRN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.146566 $0.145691 $0.14882 $0.1468 $187,620 $4,111,130
Oct-02 2025 $0.147152 $0.139095 $0.149218 $0.13925 $207,005 $4,127,556
Oct-01 2025 $0.13732 $0.136002 $0.13851 $0.13677 $136,930 $3,851,763
Sep-30 2025 $0.136336 $0.131667 $0.141705 $0.134673 $188,334 $3,824,171
Sep-29 2025 $0.135145 $0.128674 $0.136299 $0.128908 $183,813 $3,790,751
Sep-28 2025 $0.128195 $0.125383 $0.128195 $0.125502 $180,940 $3,595,833
Sep-27 2025 $0.125439 $0.122763 $0.126471 $0.126284 $177,670 $3,518,521
Sep-26 2025 $0.126501 $0.118288 $0.126501 $0.121105 $187,502 $3,548,296
Sep-25 2025 $0.121222 $0.112713 $0.136644 $0.136644 $206,804 $3,400,238
Sep-24 2025 $0.136907 $0.136245 $0.140751 $0.138796 $222,211 $3,840,186
Sep-23 2025 $0.137043 $0.137043 $0.143266 $0.142939 $226,261 $3,843,994
Sep-22 2025 $0.143251 $0.141511 $0.151595 $0.151595 $226,675 $4,018,174
Sep-21 2025 $0.151777 $0.151105 $0.153469 $0.15153 $228,594 $4,257,328
Sep-20 2025 $0.151693 $0.151693 $0.155769 $0.154949 $235,272 $4,254,991
Sep-19 2025 $0.154306 $0.153426 $0.162251 $0.161561 $241,611 $4,328,271

Analyse historique et de marché du prix de BRN Metaverse (BRN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1268 jours, à partir du jour 16-04-2022.