Cap Marché $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 1 minute depuis
BRN Metaverse BRN

Prix historiques de BRN Metaverse (BRN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.117548 $0.117449 $0.120845 $0.118858 $348,774 $3,071,070
Oct-29 2024 $0.11914 $0.117395 $0.121027 $0.118711 $271,757 $3,088,819
Oct-28 2024 $0.118711 $0.115314 $0.119527 $0.11752 $321,012 $3,077,703
Oct-27 2024 $0.117733 $0.117115 $0.121428 $0.117115 $381,920 $3,052,335
Oct-26 2024 $0.117068 $0.117068 $0.121227 $0.121044 $404,670 $3,035,111
Oct-25 2024 $0.121751 $0.121557 $0.127054 $0.124978 $298,678 $3,156,514
Oct-24 2024 $0.124198 $0.123643 $0.1261 $0.125603 $409,025 $3,219,956
Oct-23 2024 $0.12535 $0.125097 $0.127784 $0.126801 $364,975 $3,249,813
Oct-22 2024 $0.126195 $0.12531 $0.132636 $0.13231 $227,432 $3,271,735
Oct-21 2024 $0.131755 $0.131699 $0.14282 $0.14282 $186,386 $3,415,883
Oct-20 2024 $0.139747 $0.134538 $0.139747 $0.139223 $259,459 $3,623,088
Oct-19 2024 $0.140315 $0.137863 $0.147728 $0.141114 $270,106 $3,637,800
Oct-18 2024 $0.142312 $0.136274 $0.143906 $0.13873 $287,301 $3,689,566
Oct-17 2024 $0.138666 $0.137366 $0.15183 $0.149202 $338,088 $3,595,060
Oct-16 2024 $0.149742 $0.145439 $0.154551 $0.149297 $334,739 $3,882,208

Analyse historique et de marché du prix de BRN Metaverse (BRN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 930 jours, à partir du jour 15-04-2022.