Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Briun Armstrung (BRIUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00034674 | $0.00034674 | $0.00037663 | $0.00036901 | $1,342 | - |
| Jul-13 2025 | $0.00036901 | $0.00035914 | $0.00037755 | $0.00035914 | - | - |
| Jul-12 2025 | $0.00035914 | $0.00035914 | $0.00037187 | $0.00037187 | - | - |
| Jul-11 2025 | $0.00037187 | $0.00032332 | $0.00038289 | $0.00032974 | $3,664 | - |
| Jul-10 2025 | $0.00032974 | $0.00029104 | $0.00032974 | $0.00029749 | $1,068 | - |
| Jul-09 2025 | $0.00029749 | $0.000261 | $0.00029878 | $0.00026204 | - | - |
| Jul-08 2025 | $0.00026162 | $0.00024766 | $0.00028278 | $0.0002825 | - | - |
| Jul-07 2025 | $0.00028223 | $0.00028204 | $0.0002924 | $0.0002924 | $523 | - |
| Jul-06 2025 | $0.0002924 | $0.00028594 | $0.00029867 | $0.00029228 | - | - |
| Jul-05 2025 | $0.00029228 | $0.00029112 | $0.00032148 | $0.00030757 | - | - |
| Jul-04 2025 | $0.00030757 | $0.00030757 | $0.0003317 | $0.0003317 | - | - |
| Jul-03 2025 | $0.0003317 | $0.00032878 | $0.0003537 | $0.0003537 | - | - |
| Jul-02 2025 | $0.0003537 | $0.00032524 | $0.00036066 | $0.00033187 | $951 | - |
| Jul-01 2025 | $0.00033278 | $0.0003319 | $0.00036805 | $0.00036805 | $1,323 | - |
| Jun-30 2025 | $0.00036805 | $0.00035155 | $0.0003683 | $0.00035155 | - | - |