Cap Marché $3.20T
1.16%
Volume 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Briun Armstrung (BRIUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00010989 | $0.00010892 | $0.00010989 | $0.00010908 | - | - |
| Dec-29 2025 | $0.00010908 | $0.00010908 | $0.00011533 | $0.00011176 | - | - |
| Dec-28 2025 | $0.00011176 | $0.00011137 | $0.00011176 | $0.00011148 | - | - |
| Dec-27 2025 | $0.00011148 | $0.00011148 | $0.000116 | $0.000116 | - | - |
| Dec-26 2025 | $0.000116 | $0.000116 | $0.00012322 | $0.00012322 | $480 | - |
| Dec-25 2025 | $0.00012322 | $0.00012322 | $0.00012551 | $0.00012551 | - | - |
| Dec-24 2025 | $0.00012551 | $0.00012422 | $0.00012551 | $0.00012422 | - | - |
| Dec-23 2025 | $0.00012346 | $0.00012346 | $0.00013136 | $0.00013136 | - | - |
| Dec-22 2025 | $0.00013136 | $0.00012672 | $0.00013136 | $0.00012672 | - | - |
| Dec-21 2025 | $0.00012672 | $0.00012644 | $0.0001269 | $0.00012644 | - | - |
| Dec-20 2025 | $0.00012644 | $0.00012644 | $0.0001272 | $0.0001272 | - | - |
| Dec-19 2025 | $0.0001272 | $0.00011707 | $0.0001272 | $0.00011707 | - | - |
| Dec-18 2025 | $0.00011707 | $0.00011707 | $0.00012348 | $0.00012152 | - | - |
| Dec-17 2025 | $0.00012152 | $0.00012152 | $0.00012437 | $0.00012437 | - | - |
| Dec-16 2025 | $0.00012437 | $0.00011236 | $0.00012455 | $0.00011679 | - | - |