Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Briun Armstrung (BRIUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026933 | $0.00026933 | $0.00027369 | $0.00027369 | - | - |
| Oct-24 2025 | $0.00027369 | $0.00026317 | $0.00027369 | $0.00026317 | - | - |
| Oct-23 2025 | $0.00026862 | $0.00025964 | $0.00026933 | $0.00025964 | - | - |
| Oct-22 2025 | $0.00025964 | $0.00025964 | $0.00026998 | $0.00026998 | - | - |
| Oct-21 2025 | $0.00026965 | $0.00026085 | $0.00027666 | $0.00027666 | - | - |
| Oct-20 2025 | $0.00027666 | $0.000274 | $0.00028182 | $0.00028182 | - | - |
| Oct-19 2025 | $0.00028182 | $0.0002712 | $0.00028224 | $0.0002712 | - | - |
| Oct-18 2025 | $0.0002712 | $0.0002712 | $0.00027618 | $0.00027376 | - | - |
| Oct-17 2025 | $0.00027376 | $0.00026706 | $0.00028864 | $0.00028864 | - | - |
| Oct-16 2025 | $0.00028864 | $0.00027572 | $0.00028898 | $0.00027572 | $47 | - |
| Oct-15 2025 | $0.00027572 | $0.0002724 | $0.0003158 | $0.0003158 | $2,511 | - |
| Oct-14 2025 | $0.0003158 | $0.00029816 | $0.0003226 | $0.0003226 | $536 | - |
| Oct-13 2025 | $0.0003226 | $0.00030841 | $0.0003226 | $0.00030841 | - | - |
| Oct-12 2025 | $0.00030841 | $0.00028337 | $0.00030841 | $0.00028351 | - | - |
| Oct-11 2025 | $0.00028351 | $0.00027857 | $0.00031662 | $0.00031662 | - | - |