Cap Marché $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00029034 | $0.00029034 | $0.00055526 | $0.00031081 | $0 | - |
Sep-05 2024 | $0.00031081 | $0.0003088 | $0.00033295 | $0.00033295 | $477 | - |
Sep-04 2024 | $0.00033295 | $0.00032164 | $0.00033326 | $0.00033326 | $86 | - |
Sep-03 2024 | $0.00033326 | $0.00033053 | $0.00036457 | $0.00036457 | $2,020 | - |
Sep-02 2024 | $0.00034078 | $0.0003395 | $0.00040015 | $0.00040015 | $1,094 | - |
Sep-01 2024 | $0.00040015 | $0.00039592 | $0.00040548 | $0.00040548 | $158 | - |
Aug-31 2024 | $0.00040548 | $0.00039269 | $0.0004055 | $0.00039269 | $2 | - |
Aug-30 2024 | $0.00039269 | $0.00038964 | $0.00041909 | $0.00041909 | $570 | - |
Aug-29 2024 | $0.00041909 | $0.00035428 | $0.00041909 | $0.000361 | $3,316 | - |
Aug-28 2024 | $0.00036097 | $0.00036097 | $0.00079296 | $0.0007928 | $611 | - |
Aug-27 2024 | $0.00080052 | $0.00039255 | $0.00080052 | $0.00039255 | $869 | - |
Aug-26 2024 | $0.00039255 | $0.00039255 | $0.00040169 | $0.00040169 | $77 | - |
Aug-25 2024 | $0.00040306 | $0.00040094 | $0.00041799 | $0.00041799 | $633 | - |
Aug-24 2024 | $0.00041784 | $0.00036199 | $0.00049571 | $0.0003622 | $3,021 | - |
Aug-23 2024 | $0.00035825 | $0.00034673 | $0.0003627 | $0.0003627 | $569 | - |