Cap Marché $2.22T
-4.01%
Volume 24h $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00115233 | $0.00103051 | $0.00144281 | $0.00104253 | $19,328 | - |
Oct-08 2024 | $0.00097262 | $0.00096092 | $0.00112696 | $0.00112696 | $6,758 | - |
Oct-07 2024 | $0.00108829 | $0.0009276 | $0.00116222 | $0.00097442 | $22,501 | - |
Oct-06 2024 | $0.00092321 | $0.00078118 | $0.00092321 | $0.00082668 | $23,490 | - |
Oct-05 2024 | $0.00082668 | $0.00082668 | $0.00099533 | $0.00091474 | $13,093 | - |
Oct-04 2024 | $0.00091474 | $0.00080218 | $0.00094832 | $0.00080218 | $16,241 | - |
Oct-03 2024 | $0.00089618 | $0.00063114 | $0.00089618 | $0.0006937 | $13,818 | - |
Oct-02 2024 | $0.00071112 | $0.00057754 | $0.00081807 | $0.00058509 | $21,344 | - |
Oct-01 2024 | $0.00059583 | $0.00048012 | $0.00065744 | $0.00062126 | $10,857 | - |
Sep-30 2024 | $0.00062126 | $0.00061686 | $0.00063589 | $0.00063589 | $742 | - |
Sep-29 2024 | $0.0006359 | $0.00061386 | $0.00064879 | $0.00062483 | $2,184 | - |
Sep-28 2024 | $0.00062539 | $0.00057361 | $0.00066557 | $0.00065542 | $8,039 | - |
Sep-27 2024 | $0.0006541 | $0.0004714 | $0.00065459 | $0.00047461 | $10,872 | - |
Sep-26 2024 | $0.00047461 | $0.00044138 | $0.00047804 | $0.00045984 | $2,712 | - |
Sep-25 2024 | $0.00045984 | $0.00044191 | $0.00048012 | $0.00048012 | $5,744 | - |