Cap Marché $2.62T
-2.54%
Volume 24h $146.10B
2.03%
BTC % 54.54%
-0.51%
ETH % 10.19%
-1.57%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de brickcoin (BRICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000004061 | $0.000003919 | $0.000004061 | $0.000003919 | - | - |
| Apr-10 2026 | $0.000003919 | $0.000003919 | $0.000003919 | $0.000003919 | - | - |
| Apr-09 2026 | $0.000003919 | $0.0000039079 | $0.000003919 | $0.0000039079 | - | - |
| Apr-08 2026 | $0.0000039443 | $0.0000037619 | $0.0000039474 | $0.0000037619 | - | - |
| Apr-07 2026 | $0.0000037619 | $0.0000037302 | $0.0000037619 | $0.0000037302 | - | - |
| Apr-06 2026 | $0.0000037302 | $0.0000037302 | $0.0000037302 | $0.0000037302 | - | - |
| Apr-05 2026 | $0.0000037302 | $0.0000037302 | $0.0000037302 | $0.0000037302 | - | - |
| Apr-04 2026 | $0.0000037302 | $0.0000037302 | $0.0000038624 | $0.0000038624 | - | - |
| Apr-03 2026 | $0.0000038624 | $0.0000038624 | $0.0000039075 | $0.0000039075 | $1 | - |
| Apr-02 2026 | $0.0000039075 | $0.0000039075 | $0.0000039601 | $0.0000039528 | - | - |
| Apr-01 2026 | $0.0000039528 | $0.0000039528 | $0.0000042016 | $0.0000042016 | $46 | - |
| Mar-31 2026 | $0.0000042016 | $0.00000416 | $0.0000042016 | $0.00000416 | - | - |
| Mar-30 2026 | $0.00000416 | $0.0000040865 | $0.00000416 | $0.0000040865 | - | - |
| Mar-29 2026 | $0.0000040865 | $0.0000038325 | $0.0000049324 | $0.0000038325 | - | - |
| Mar-28 2026 | $0.0000038325 | $0.0000038325 | $0.0000038325 | $0.0000038325 | - | - |