Cap Marché $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de brickcoin (BRICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001068 | $0.00001036 | $0.00001068 | $0.00001045 | - | - |
| Oct-25 2025 | $0.00001045 | $0.00001032 | $0.00001059 | $0.0000105 | - | - |
| Oct-24 2025 | $0.0000105 | $0.0000105 | $0.00001094 | $0.00001092 | - | - |
| Oct-23 2025 | $0.00001092 | $0.00001008 | $0.00001092 | $0.00001008 | - | - |
| Oct-22 2025 | $0.00001008 | $0.00001008 | $0.00001129 | $0.00001129 | - | - |
| Oct-21 2025 | $0.00001129 | $0.00001039 | $0.00001169 | $0.00001076 | $443 | - |
| Oct-20 2025 | $0.00001076 | $0.00001059 | $0.00001275 | $0.00001275 | $803 | - |
| Oct-19 2025 | $0.00001275 | $0.00001239 | $0.00001293 | $0.00001247 | - | - |
| Oct-18 2025 | $0.00001247 | $0.00001229 | $0.00001247 | $0.00001229 | - | - |
| Oct-17 2025 | $0.00001229 | $0.00001195 | $0.00001288 | $0.00001208 | $309 | - |
| Oct-16 2025 | $0.00001224 | $0.00001224 | $0.00001287 | $0.00001287 | - | - |
| Oct-15 2025 | $0.00001287 | $0.00001287 | $0.0000134 | $0.00001299 | - | - |
| Oct-14 2025 | $0.00001281 | $0.00001274 | $0.00001367 | $0.00001367 | - | - |
| Oct-13 2025 | $0.00001367 | $0.00001243 | $0.00001367 | $0.00001243 | - | - |
| Oct-12 2025 | $0.00001141 | $0.00001141 | $0.00001195 | $0.00001195 | - | - |