Cap Marché $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BrianArmstrongCoinbaseUSDC2012 (BASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000014909 | $0.0000014889 | $0.0000016242 | $0.0000016242 | - | - |
| Sep-09 2025 | $0.0000016242 | $0.0000016026 | $0.0000016242 | $0.0000016086 | - | - |
| Sep-08 2025 | $0.0000016086 | $0.0000015931 | $0.0000016086 | $0.0000015931 | - | - |
| Sep-07 2025 | $0.0000015931 | $0.0000015931 | $0.0000015931 | $0.0000015931 | - | - |
| Sep-06 2025 | $0.0000015931 | $0.0000015931 | $0.0000016059 | $0.0000016059 | $1 | - |
| Sep-05 2025 | $0.000001616 | $0.0000016061 | $0.000001616 | $0.0000016061 | - | - |
| Sep-04 2025 | $0.0000016061 | $0.0000016061 | $0.0000016715 | $0.0000016715 | - | - |
| Sep-03 2025 | $0.0000016715 | $0.0000016148 | $0.0000016715 | $0.0000016148 | - | - |
| Sep-02 2025 | $0.0000016033 | $0.0000016014 | $0.0000016033 | $0.0000016014 | - | - |
| Sep-01 2025 | $0.0000016324 | $0.0000016324 | $0.000001667 | $0.000001667 | - | - |
| Aug-31 2025 | $0.000001667 | $0.000001621 | $0.000001667 | $0.000001621 | - | - |
| Aug-30 2025 | $0.000001621 | $0.000001621 | $0.0000016373 | $0.0000016264 | - | - |
| Aug-29 2025 | $0.0000016264 | $0.0000016264 | $0.0000017076 | $0.0000017076 | - | - |
| Aug-28 2025 | $0.0000017076 | $0.0000016821 | $0.0000017222 | $0.0000017222 | - | - |
| Aug-27 2025 | $0.0000017222 | $0.0000017148 | $0.0000017222 | $0.0000017188 | - | - |