Cap Marché $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BrianArmstrongCoinbaseUSDC2012 (BASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000017153 | $0.0000017153 | $0.0000017153 | $0.0000017153 | - | - |
| Aug-18 2025 | $0.0000017153 | $0.000001709 | $0.0000017775 | $0.0000017775 | - | - |
| Aug-17 2025 | $0.0000017775 | $0.0000017518 | $0.0000017775 | $0.0000017518 | - | - |
| Aug-16 2025 | $0.0000017518 | $0.0000017518 | $0.0000017786 | $0.0000017543 | - | - |
| Aug-15 2025 | $0.0000017543 | $0.0000017543 | $0.0000018568 | $0.0000018568 | - | - |
| Aug-14 2025 | $0.0000018568 | $0.0000018555 | $0.0000019193 | $0.000001907 | - | - |
| Aug-13 2025 | $0.000001907 | $0.0000018832 | $0.0000019217 | $0.0000018889 | - | - |
| Aug-12 2025 | $0.0000018889 | $0.0000017377 | $0.0000018889 | $0.0000017377 | - | - |
| Aug-11 2025 | $0.0000017377 | $0.0000017377 | $0.0000017865 | $0.0000017456 | $160 | - |
| Aug-10 2025 | $0.0000017456 | $0.0000017456 | $0.0000017913 | $0.0000017709 | - | - |
| Aug-09 2025 | $0.0000017709 | $0.0000016556 | $0.0000018108 | $0.0000016556 | - | - |
| Aug-08 2025 | $0.0000016556 | $0.0000013941 | $0.0000016988 | $0.0000013941 | - | - |
| Aug-07 2025 | $0.0000013825 | $0.0000013635 | $0.0000016178 | $0.0000016178 | - | - |
| Aug-06 2025 | $0.0000016899 | $0.000001221 | $0.0000016899 | $0.0000012482 | - | - |
| Aug-05 2025 | $0.0000012482 | $0.000001229 | $0.0000012603 | $0.0000012603 | - | - |