Cap Marché $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BrianArmstrongCoinbaseUSDC2012 (BASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000010224 | $0.0000009876 | $0.0000010224 | $0.0000009876 | $490 | - |
| Nov-01 2024 | $0.0000009876 | $0.0000009808 | $0.0000011077 | $0.0000010959 | $1,616 | - |
| Oct-31 2024 | $0.0000011377 | $0.0000011377 | $0.0000011855 | $0.0000011848 | $232 | - |
| Oct-30 2024 | $0.0000011848 | $0.000001118 | $0.0000012459 | $0.000001118 | $1,701 | - |
| Oct-29 2024 | $0.000001118 | $0.0000010431 | $0.000001118 | $0.0000010431 | $477 | - |
| Oct-28 2024 | $0.0000010431 | $0.0000010181 | $0.0000010438 | $0.0000010181 | $104 | - |
| Oct-27 2024 | $0.0000010181 | $0.0000010151 | $0.0000010181 | $0.0000010151 | $123 | - |
| Oct-26 2024 | $0.0000010151 | $0.000001007 | $0.0000010163 | $0.000001011 | $115 | - |
| Oct-25 2024 | $0.0000010287 | $0.0000009881 | $0.0000010717 | $0.0000009881 | $867 | - |
| Oct-24 2024 | $0.0000009881 | $0.0000009881 | $0.0000010305 | $0.0000010305 | $67 | - |
| Oct-23 2024 | $0.0000010305 | $0.0000010299 | $0.0000010366 | $0.0000010366 | $29 | - |
| Oct-22 2024 | $0.0000010366 | $0.0000010366 | $0.0000010587 | $0.0000010587 | $139 | - |
| Oct-21 2024 | $0.0000010587 | $0.0000010587 | $0.0000011329 | $0.0000010692 | $705 | - |
| Oct-20 2024 | $0.0000010692 | $0.0000010469 | $0.0000010692 | $0.0000010469 | $6 | - |
| Oct-19 2024 | $0.0000010469 | $0.0000010458 | $0.0000013218 | $0.0000013218 | $1,281 | - |