Cap Marché $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Monnaies
32.420
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brewlabs (BREWLABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-27 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-26 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-25 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-24 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-23 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-22 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-21 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-20 2025 | $0.00374468 | $0.0037068 | $0.00374468 | $0.00373141 | $34 | - |
| Jan-19 2025 | $0.00373141 | $0.00347024 | $0.00378295 | $0.00364282 | $6,031 | - |
| Jan-18 2025 | $0.00359664 | $0.00359212 | $0.00379404 | $0.00379404 | $1,731 | - |
| Jan-17 2025 | $0.00379404 | $0.00379404 | $0.00398371 | $0.00396869 | $4,405 | - |
| Jan-16 2025 | $0.00396869 | $0.00393648 | $0.00402072 | $0.00395946 | $1,631 | - |
| Jan-15 2025 | $0.00395946 | $0.00388288 | $0.00395946 | $0.00388288 | $605 | - |
| Jan-14 2025 | $0.00388288 | $0.00377132 | $0.00388288 | $0.00377132 | $288 | - |