Cap Marché $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de SOVRUN / BreederDAO (SOVRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00223639 | $0.00218965 | $0.00235702 | $0.00235702 | $10,899 | $412,563 |
| Feb-22 2026 | $0.00233238 | $0.00232129 | $0.00242868 | $0.00240549 | $11,012 | $430,272 |
| Feb-21 2026 | $0.00240103 | $0.00238392 | $0.00244814 | $0.00239609 | $13,284 | $442,936 |
| Feb-20 2026 | $0.00239625 | $0.00229605 | $0.00240159 | $0.00230284 | $11,199 | $442,054 |
| Feb-19 2026 | $0.00229825 | $0.0022496 | $0.00241641 | $0.00241641 | $12,086 | $423,975 |
| Feb-18 2026 | $0.00241042 | $0.00241042 | $0.00248562 | $0.00244827 | $11,131 | $444,667 |
| Feb-17 2026 | $0.00245245 | $0.00242249 | $0.00248559 | $0.0024809 | $11,587 | $452,422 |
| Feb-16 2026 | $0.00248556 | $0.00244111 | $0.00249499 | $0.00244534 | $11,117 | $458,530 |
| Feb-15 2026 | $0.00242064 | $0.00242064 | $0.00261916 | $0.00261628 | $10,834 | $446,553 |
| Feb-14 2026 | $0.0026163 | $0.00252708 | $0.00261974 | $0.00252708 | $11,131 | $482,649 |
| Feb-13 2026 | $0.00252703 | $0.00234533 | $0.0025321 | $0.00237278 | $11,530 | $466,180 |
| Feb-12 2026 | $0.00236712 | $0.00236712 | $0.00246805 | $0.00242623 | $10,979 | $436,681 |
| Feb-11 2026 | $0.00246555 | $0.00245593 | $0.00253077 | $0.00252552 | $11,287 | $454,839 |
| Feb-10 2026 | $0.00254003 | $0.00253789 | $0.00295576 | $0.00266797 | $12,105 | $468,578 |
| Feb-09 2026 | $0.00267303 | $0.00251984 | $0.00286104 | $0.00252082 | $11,682 | $493,113 |