Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 50 Secondes depuis
SOVRUN / BreederDAO SOVRN

Prix historiques de SOVRUN / BreederDAO (SOVRN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00783471 $0.00711854 $0.00785871 $0.00711854 $105,021 $1,375,682
Oct-24 2025 $0.00706306 $0.00665173 $0.00708086 $0.00665173 $102,872 $1,240,190
Oct-23 2025 $0.00665512 $0.00654668 $0.00673857 $0.00654668 $98,485 $1,168,562
Oct-22 2025 $0.00648607 $0.00638758 $0.00653751 $0.00653751 $99,084 $1,138,877
Oct-21 2025 $0.00661784 $0.00652373 $0.00690166 $0.00674513 $96,708 $1,162,014
Oct-20 2025 $0.00675693 $0.00673099 $0.00694962 $0.00685406 $92,731 $1,186,437
Oct-19 2025 $0.00691522 $0.00666636 $0.00691522 $0.00670915 $92,337 $1,214,231
Oct-18 2025 $0.00670168 $0.00661166 $0.00673225 $0.00661166 $99,718 $1,176,737
Oct-17 2025 $0.00664118 $0.00642687 $0.00694649 $0.00687083 $91,738 $1,166,113
Oct-16 2025 $0.00684836 $0.00681872 $0.00716712 $0.00705959 $104,712 $1,202,492
Oct-15 2025 $0.00701695 $0.00700938 $0.00732464 $0.00731072 $98,119 $1,232,095
Oct-14 2025 $0.00733472 $0.00700531 $0.00766555 $0.00766555 $104,462 $1,287,890
Oct-13 2025 $0.00768222 $0.00740817 $0.00770901 $0.00751186 $103,854 $1,348,908
Oct-12 2025 $0.00748559 $0.00662806 $0.00750183 $0.00669144 $89,243 $1,314,381
Oct-11 2025 $0.00670144 $0.00653591 $0.00699032 $0.00699032 $73,677 $1,176,695

Analyse historique et de marché du prix de SOVRUN / BreederDAO (SOVRN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1277 jours, à partir du jour 28-04-2022.