Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
SOVRUN / BreederDAO SOVRN

Prix historiques de SOVRUN / BreederDAO (SOVRN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00853311 $0.00844528 $0.00869472 $0.00867116 $76,396 $1,498,314
Oct-03 2025 $0.0086908 $0.00859192 $0.00874663 $0.00863425 $72,502 $1,526,002
Oct-02 2025 $0.00860916 $0.00856825 $0.0087706 $0.00859691 $72,149 $1,511,667
Oct-01 2025 $0.00855321 $0.0082328 $0.00860206 $0.00823529 $72,325 $1,501,843
Sep-30 2025 $0.00823679 $0.00815961 $0.00843451 $0.00843451 $63,738 $1,446,284
Sep-29 2025 $0.00858794 $0.00836213 $0.00861185 $0.00841304 $73,449 $1,469,772
Sep-28 2025 $0.00838996 $0.00823305 $0.00838996 $0.0083022 $68,871 $1,435,890
Sep-27 2025 $0.00830292 $0.00822148 $0.00831231 $0.00828149 $73,047 $1,420,992
Sep-26 2025 $0.00828206 $0.00805251 $0.00828526 $0.00805251 $70,716 $1,417,423
Sep-25 2025 $0.0080737 $0.00788678 $0.00860081 $0.00860081 $67,558 $1,381,764
Sep-24 2025 $0.00858195 $0.00854439 $0.00869927 $0.00865336 $69,683 $1,468,747
Sep-23 2025 $0.00868134 $0.00863761 $0.00880571 $0.00877072 $70,852 $1,485,758
Sep-22 2025 $0.00877663 $0.00868645 $0.00942669 $0.00942669 $67,999 $1,502,066
Sep-21 2025 $0.00943244 $0.00943244 $0.00959906 $0.00956102 $72,697 $1,614,303
Sep-20 2025 $0.00953508 $0.00951758 $0.00955046 $0.00953248 $71,982 $1,631,870

Analyse historique et de marché du prix de SOVRUN / BreederDAO (SOVRN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1256 jours, à partir du jour 28-04-2022.