Cap Marché $2.32T
1.17%
Volume 24h $85.35B
-41.31%
BTC % 49.84%
-0.24%
ETH % 16.35%
-0.36%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0043846 | $0.00429162 | $0.00441268 | $0.00434684 | - | - |
Jul-11 2024 | $0.00433427 | $0.00431754 | $0.00445797 | $0.00434951 | - | - |
Jul-10 2024 | $0.00436238 | $0.00432931 | $0.00443295 | $0.00433249 | - | - |
Jul-09 2024 | $0.00434686 | $0.00426107 | $0.00435678 | $0.00426107 | - | - |
Jul-08 2024 | $0.00427932 | $0.00406779 | $0.00433834 | $0.00418433 | - | - |
Jul-07 2024 | $0.00421335 | $0.00421335 | $0.0043759 | $0.00435634 | - | - |
Jul-06 2024 | $0.00438156 | $0.0042151 | $0.00438156 | $0.00424037 | - | - |
Jul-05 2024 | $0.0042528 | $0.00405008 | $0.00433297 | $0.00431171 | - | - |
Jul-04 2024 | $0.00437767 | $0.00433535 | $0.00459559 | $0.00459559 | - | - |
Jul-03 2024 | $0.00458811 | $0.00454824 | $0.00474363 | $0.00474363 | - | - |
Jul-02 2024 | $0.00474004 | $0.00471843 | $0.00480899 | $0.00478242 | - | - |
Jul-01 2024 | $0.00478586 | $0.00477246 | $0.00485722 | $0.00477246 | - | - |
Jun-30 2024 | $0.0047824 | $0.00463917 | $0.0047824 | $0.00465696 | - | - |
Jun-29 2024 | $0.00466133 | $0.00463974 | $0.00467829 | $0.00463974 | - | - |
Jun-28 2024 | $0.00463047 | $0.00462315 | $0.00476642 | $0.00473112 | - | - |