Cap Marché $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.111795 | $0.10727 | $0.112743 | $0.107635 | $334,837 | - |
Oct-26 2024 | $0.107833 | $0.103594 | $0.109612 | $0.109612 | $490,598 | - |
Oct-25 2024 | $0.112695 | $0.106708 | $0.11507 | $0.107785 | $439,991 | - |
Oct-24 2024 | $0.108163 | $0.106653 | $0.110245 | $0.108764 | $456,545 | - |
Oct-23 2024 | $0.108595 | $0.106229 | $0.109863 | $0.108251 | $416,713 | - |
Oct-22 2024 | $0.108158 | $0.108098 | $0.111083 | $0.111083 | $421,235 | - |
Oct-21 2024 | $0.111515 | $0.111515 | $0.122352 | $0.119283 | $507,975 | - |
Oct-20 2024 | $0.117487 | $0.111925 | $0.118226 | $0.114577 | $343,064 | - |
Oct-19 2024 | $0.11394 | $0.113237 | $0.117313 | $0.11693 | $338,162 | - |
Oct-18 2024 | $0.115885 | $0.112399 | $0.120698 | $0.114702 | $427,352 | - |
Oct-17 2024 | $0.11303 | $0.111822 | $0.115673 | $0.114556 | $386,786 | - |
Oct-16 2024 | $0.114666 | $0.110443 | $0.117167 | $0.117167 | $480,140 | - |
Oct-15 2024 | $0.115966 | $0.113226 | $0.120273 | $0.119611 | $488,030 | - |
Oct-14 2024 | $0.117212 | $0.108303 | $0.119991 | $0.109434 | $660,865 | - |
Oct-13 2024 | $0.110011 | $0.110011 | $0.116423 | $0.11175 | $482,360 | - |