Cap Marché $2.25T
0.09%
Volume 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.107557 | $0.103024 | $0.113265 | $0.104177 | $858,001 | - |
Oct-01 2024 | $0.104451 | $0.100237 | $0.130588 | $0.130329 | $1,066,456 | - |
Sep-30 2024 | $0.130521 | $0.12926 | $0.140688 | $0.140688 | $775,612 | - |
Sep-29 2024 | $0.138589 | $0.129546 | $0.145071 | $0.138713 | $587,136 | - |
Sep-28 2024 | $0.138604 | $0.127219 | $0.146061 | $0.129852 | $689,964 | - |
Sep-27 2024 | $0.129985 | $0.121059 | $0.138062 | $0.121059 | $891,797 | - |
Sep-26 2024 | $0.121616 | $0.118898 | $0.125374 | $0.119037 | $860,561 | - |
Sep-25 2024 | $0.119294 | $0.119022 | $0.125253 | $0.121784 | $778,373 | - |
Sep-24 2024 | $0.119856 | $0.118615 | $0.123276 | $0.11929 | $713,663 | - |
Sep-23 2024 | $0.119384 | $0.118806 | $0.123452 | $0.12078 | $786,622 | - |
Sep-22 2024 | $0.122019 | $0.117738 | $0.122382 | $0.120899 | $625,294 | - |
Sep-21 2024 | $0.119352 | $0.113355 | $0.12255 | $0.117121 | $690,852 | - |
Sep-20 2024 | $0.117777 | $0.116499 | $0.126386 | $0.119253 | $836,836 | - |
Sep-19 2024 | $0.119772 | $0.113716 | $0.143727 | $0.116518 | $1,070,163 | - |
Sep-18 2024 | $0.117589 | $0.111826 | $0.119606 | $0.113328 | $767,087 | - |