Cap Marché $2.55T
-0.58%
Volume 24h $222.07B
3.41%
BTC % 54.56%
-0.14%
ETH % 9.52%
-0.84%
Monnaies
34.326
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Braza BRL (BBRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.193636 | $0.192902 | $0.193636 | $0.192902 | - | - |
| Mar-09 2026 | $0.192902 | $0.189875 | $0.192902 | $0.189875 | - | - |
| Mar-08 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-07 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-06 2026 | $0.189875 | $0.189199 | $0.190111 | $0.190111 | - | - |
| Mar-05 2026 | $0.190111 | $0.190111 | $0.191463 | $0.191463 | - | - |
| Mar-04 2026 | $0.191463 | $0.190401 | $0.191463 | $0.190401 | - | - |
| Mar-03 2026 | $0.190401 | $0.190401 | $0.194005 | $0.194005 | - | - |
| Mar-02 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Mar-01 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-28 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-27 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-26 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-25 2026 | $0.194005 | $0.193319 | $0.194005 | $0.193319 | - | - |
| Feb-24 2026 | $0.193319 | $0.193319 | $0.193319 | $0.193319 | - | - |