Cap Marché $2.52T
0.31%
Volume 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Monnaies
34.444
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Braza BRL (BBRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-29 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-28 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-27 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-26 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-25 2026 | $0.190748 | $0.190356 | $0.190748 | $0.190356 | - | - |
| Mar-24 2026 | $0.190356 | $0.190356 | $0.190356 | $0.190356 | - | - |
| Mar-23 2026 | $0.190356 | $0.188988 | $0.190356 | $0.188988 | - | - |
| Mar-22 2026 | $0.188988 | $0.188988 | $0.188988 | $0.188988 | - | - |
| Mar-21 2026 | $0.188988 | $0.188988 | $0.188988 | $0.188988 | - | - |
| Mar-20 2026 | $0.188988 | $0.188988 | $0.190729 | $0.190729 | - | - |
| Mar-19 2026 | $0.190729 | $0.189319 | $0.191247 | $0.191247 | - | - |
| Mar-18 2026 | $0.191247 | $0.191247 | $0.191812 | $0.191812 | - | - |
| Mar-17 2026 | $0.191812 | $0.189921 | $0.191812 | $0.189921 | - | - |
| Mar-16 2026 | $0.189921 | $0.189003 | $0.189921 | $0.189003 | - | - |