Cap Marché $3.34T
2.81%
Volume 24h $294.24B
5.26%
BTC % 54.57%
0.99%
ETH % 10.99%
-0.36%
Monnaies
33.713
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Braza BRL (BBRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-25 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-24 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-23 2025 | $0.220391 | $0.220391 | $0.223088 | $0.223088 | - | - |
| Nov-22 2025 | $0.223088 | $0.223088 | $0.223088 | $0.223088 | - | - |
| Nov-21 2025 | $0.223088 | $0.219407 | $0.240409 | $0.219407 | - | - |
| Nov-20 2025 | $0.219407 | $0.216318 | $0.219407 | $0.216318 | - | - |
| Nov-19 2025 | $0.216318 | $0.216318 | $0.216318 | $0.216318 | - | - |
| Nov-18 2025 | $0.216318 | $0.216318 | $0.216318 | $0.216318 | - | - |
| Nov-17 2025 | $0.216318 | $0.157071 | $0.216318 | $0.157071 | $49 | - |
| Nov-06 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-05 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-04 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-03 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-02 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |