Cap Marché $2.48T
-1.25%
Volume 24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Braza BRL (BBRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.191704 | $0.191704 | $0.191704 | $0.191704 | - | - |
| Feb-16 2026 | $0.191704 | $0.191704 | $0.191827 | $0.191827 | - | - |
| Feb-15 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-14 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-13 2026 | $0.191827 | $0.191827 | $0.192659 | $0.192659 | - | - |
| Feb-12 2026 | $0.192659 | $0.192058 | $0.192659 | $0.192058 | - | - |
| Feb-11 2026 | $0.192058 | $0.19163 | $0.192058 | $0.19163 | - | - |
| Feb-10 2026 | $0.19163 | $0.19163 | $0.19163 | $0.19163 | - | - |
| Feb-09 2026 | $0.19163 | $0.190727 | $0.19199 | $0.190727 | $92 | - |
| Feb-08 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-07 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-06 2026 | $0.190727 | $0.190264 | $0.190727 | $0.190264 | - | - |
| Feb-05 2026 | $0.190264 | $0.190264 | $0.191419 | $0.191419 | - | - |
| Feb-04 2026 | $0.191419 | $0.19093 | $0.191419 | $0.19093 | - | - |
| Feb-03 2026 | $0.19093 | $0.190529 | $0.19093 | $0.190529 | - | - |