Cap Marché $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monnaies
28.314
+25
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de xPET tech BPET (BPET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.015353 | $0.015353 | $0.015621 | $0.015589 | $214 | - |
| Jul-29 2024 | $0.015454 | $0.015453 | $0.015916 | $0.015517 | $1,820 | - |
| Jul-28 2024 | $0.015438 | $0.015228 | $0.015511 | $0.015366 | $1,229 | - |
| Jul-27 2024 | $0.015639 | $0.015565 | $0.01579 | $0.015603 | $529 | - |
| Jul-26 2024 | $0.015603 | $0.015254 | $0.015685 | $0.015254 | $762 | - |
| Jul-25 2024 | $0.015256 | $0.015112 | $0.016061 | $0.016061 | $728 | - |
| Jul-24 2024 | $0.016163 | $0.016163 | $0.016859 | $0.0167 | $612 | - |
| Jul-23 2024 | $0.016701 | $0.0167 | $0.017122 | $0.016934 | $1,065 | - |
| Jul-22 2024 | $0.017043 | $0.016933 | $0.017376 | $0.017357 | $1,097 | - |
| Jul-21 2024 | $0.017231 | $0.017228 | $0.017563 | $0.017506 | $1,732 | - |
| Jul-20 2024 | $0.017522 | $0.017379 | $0.017908 | $0.017908 | $952 | - |
| Jul-19 2024 | $0.017898 | $0.017017 | $0.018086 | $0.017216 | $1,538 | - |
| Jul-18 2024 | $0.017094 | $0.01705 | $0.017598 | $0.017325 | $2,839 | - |
| Jul-17 2024 | $0.017313 | $0.017313 | $0.018495 | $0.018292 | $5,544 | - |
| Jul-16 2024 | $0.018253 | $0.017843 | $0.018424 | $0.017843 | $614 | - |