Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00857967 | $0.0085219 | $0.00871165 | $0.0085219 | $82 | - |
Oct-03 2024 | $0.0085219 | $0.00840312 | $0.00891738 | $0.00891737 | $188 | - |
Oct-02 2024 | $0.00891737 | $0.00891734 | $0.00907924 | $0.00904605 | $988 | - |
Oct-01 2024 | $0.00918443 | $0.00918443 | $0.00965765 | $0.00954546 | $407 | - |
Sep-30 2024 | $0.00954728 | $0.00954378 | $0.00974697 | $0.00974697 | $51 | - |
Sep-29 2024 | $0.00974697 | $0.00969643 | $0.00976355 | $0.00976355 | $40 | - |
Sep-28 2024 | $0.00976355 | $0.00976306 | $0.00998593 | $0.00998593 | $1,412 | - |
Sep-27 2024 | $0.00998593 | $0.00974578 | $0.010006 | $0.00977744 | $644 | - |
Sep-26 2024 | $0.00977744 | $0.0096729 | $0.00981512 | $0.0096729 | $753 | - |
Sep-25 2024 | $0.0096729 | $0.00966791 | $0.01005 | $0.010016 | $1,335 | - |
Sep-24 2024 | $0.010016 | $0.01 | $0.010133 | $0.010113 | $859 | - |
Sep-23 2024 | $0.010113 | $0.00987516 | $0.010255 | $0.00987516 | $656 | - |
Sep-22 2024 | $0.00984637 | $0.00983219 | $0.00993128 | $0.00983496 | $171 | - |
Sep-21 2024 | $0.00983047 | $0.0097904 | $0.00988316 | $0.00983787 | $409 | - |
Sep-20 2024 | $0.00983787 | $0.00958647 | $0.010103 | $0.00959254 | $4,456 | - |