Cap Marché $4.47T -0.77%
Volume 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOZO BOZO

Prix historiques de BOZO (BOZO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000021372755034342 $0.0000000020870573617782 $0.0000000021602345724223 $0.0000000021372476194882 - $155,647
Oct-02 2025 $0.0000000021372368017907 $0.000000002004094014135899 $0.0000000021410801464691 $0.000000002004094014135899 $439 $155,644
Oct-01 2025 $0.0000000020040117207265 $0.0000000018875872832841 $0.0000000020354421873682 $0.0000000018875922450906 $130 $145,942
Sep-30 2025 $0.000000001887649021830999 $0.000000001887649021830999 $0.000000001967616988039 $0.000000001967616988039 - $137,468
Sep-29 2025 $0.0000000019592751911546 $0.0000000018303881063146 $0.000000001973419848737 $0.0000000018303881063146 $34 $142,684
Sep-28 2025 $0.0000000018303881063146 $0.0000000018303881063146 $0.000000001864749891873499 $0.000000001864749891873499 - $133,298
Sep-27 2025 $0.000000001864749891873499 $0.0000000018616848122417 $0.0000000018717462122629 $0.000000001867280614554199 - $135,800
Sep-26 2025 $0.000000001867280614554199 $0.0000000017713149866172 $0.000000001867280614554199 $0.0000000017905059875454 $137 $135,985
Sep-25 2025 $0.0000000017905059875454 $0.0000000017905059875454 $0.0000000019554314708016 $0.0000000019552564508362 $441 $130,393
Sep-24 2025 $0.0000000020009046677069 $0.000000001961839548935099 $0.0000000020009046677069 $0.000000001989329345579299 - $145,716
Sep-23 2025 $0.000000001989329345579299 $0.000000001989329345579299 $0.000000002045318650073699 $0.0000000020342742795386 - $144,873
Sep-22 2025 $0.0000000020342742795386 $0.0000000020342033171428 $0.0000000022126333513723 $0.0000000022126333513723 - $148,146
Sep-21 2025 $0.000000002212634107339 $0.0000000022087217389582 $0.000000002251623678438199 $0.000000002242996880847899 $382 $161,135
Sep-20 2025 $0.000000002247988911113999 $0.000000002211064333384599 $0.0000000023756254855449 $0.0000000023507359809831 $1,847 $163,710
Sep-19 2025 $0.0000000023724992481443 $0.0000000023491903512669 $0.0000000024930560689014 $0.0000000024930560689014 $354 $172,777

Analyse historique et de marché du prix de BOZO (BOZO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 633 jours, à partir du jour 10-01-2024.