Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOZO (BOZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $549,363,761,706,500 | $468,663,844,076,289 | $549,363,761,706,500 | $482,621,894,269,299 | $64 | $40,007 |
| Jun-22 2025 | $482,665,723,819,000 | $482,612,834,793,460 | $505,661,063,828,460 | $505,535,410,360,080 | - | $35,150 |
| Jun-21 2025 | $516,789,954,462,490 | $516,789,954,462,490 | $532,757,755,114,320 | $529,935,613,248,799 | - | $37,635 |
| Jun-20 2025 | $529,935,613,172,419 | $529,935,606,251,359 | $556,240,960,967,310 | $544,242,618,331,270 | - | $38,593 |
| Jun-19 2025 | $544,289,249,509,630 | $535,042,048,559,410 | $548,682,309,582,780 | $548,682,309,582,780 | - | $39,638 |
| Jun-18 2025 | $544,527,638,177,840 | $540,956,088,197,130 | $555,162,847,632,380 | $555,162,847,632,380 | - | $39,655 |
| Jun-17 2025 | $555,197,932,294,380 | $549,817,075,849,650 | $578,471,151,195,050 | $568,636,152,670,890 | - | $40,432 |
| Jun-16 2025 | $570,815,538,785,110 | $565,715,567,496,570 | $592,986,595,306,630 | $565,715,567,496,570 | $196 | $41,570 |
| Jun-15 2025 | $558,801,203,325,370 | $536,384,931,015,429 | $558,847,467,074,620 | $536,384,931,015,429 | - | $40,695 |
| Jun-14 2025 | $539,540,621,229,239 | $532,254,325,420,890 | $544,175,867,980,570 | $540,144,362,602,209 | - | $39,292 |
| Jun-13 2025 | $540,144,362,602,209 | $528,556,816,389,220 | $564,451,014,737,370 | $564,451,014,737,370 | - | $39,336 |
| Jun-12 2025 | $564,451,014,792,800 | $564,451,014,792,800 | $607,099,077,486,120 | $606,655,408,649,180 | $28 | $41,106 |
| Jun-11 2025 | $606,655,408,688,780 | $606,616,221,629,060 | $623,707,498,913,580 | $621,316,015,221,560 | - | $44,180 |
| Jun-10 2025 | $621,316,029,411,810 | $541,105,119,604,479 | $627,654,847,165,890 | $555,297,716,079,240 | - | $45,247 |
| Jun-09 2025 | $551,897,158,352,360 | $525,657,700,181,510 | $578,299,226,298,750 | $534,456,538,565,640 | $257 | $40,192 |