Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOZO BOZO

Prix historiques de BOZO (BOZO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000000012354000188236 $0.0000000011756293612775 $0.0000000012354000188236 $0.00000000118710860573 $143 $89,968
Oct-25 2025 $0.00000000118710860573 $0.0000000011751280243532 $0.0000000011910963133693 $0.0000000011812169244523 - $86,451
Oct-24 2025 $0.0000000011812169244523 $0.0000000011605050819329 $0.0000000011863014024468 $0.0000000011629817542344 - $86,022
Oct-23 2025 $0.0000000011629817542344 $0.000000001088099504435099 $0.0000000011706638318318 $0.000000001088099504435099 $86 $84,694
Oct-22 2025 $0.000000001088099504435099 $0.000000001088099504435099 $0.0000000011757764045621 $0.0000000011757764045621 - $79,241
Oct-21 2025 $0.0000000011757764045621 $0.000000001124830322108599 $0.0000000011757764045621 $0.0000000011669833534983 - $85,626
Oct-20 2025 $0.0000000011669833534983 $0.0000000011553327910982 $0.0000000011816733196086 $0.0000000011599151849486 - $84,985
Oct-19 2025 $0.0000000011599151849486 $0.0000000011248222038515 $0.0000000011599151849486 $0.0000000011430904305577 $28 $84,471
Oct-18 2025 $0.0000000011453185108153 $0.000000001119316178044999 $0.0000000011492241559647 $0.0000000011193473562794 - $83,408
Oct-17 2025 $0.0000000011193473562794 $0.000000001111191609101199 $0.000000001189155830413 $0.0000000011842456950494 - $81,516
Oct-16 2025 $0.0000000011842456950494 $0.0000000011842456950494 $0.0000000013337242752078 $0.0000000013337242752078 - $86,243
Oct-15 2025 $0.0000000013337242752078 $0.000000001317589122215 $0.0000000013899647581633 $0.000000001317589122215 - $97,128
Oct-14 2025 $0.000000001317589122215 $0.0000000013128983567206 $0.0000000013873598845951 $0.0000000013795292524892 - $95,953
Oct-13 2025 $0.0000000013795297238118 $0.0000000012896055868409 $0.0000000014441569176366 $0.0000000014438888460633 - $100,464
Oct-12 2025 $0.0000000014477531680678 $0.0000000012891478008864 $0.0000000014477531680678 $0.0000000012997313426839 $6 $105,432

Analyse historique et de marché du prix de BOZO (BOZO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 656 jours, à partir du jour 10-01-2024.