Cap Marché $3.19T
-0.41%
Volume 24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BOZO (BOZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $524,495,396,879,900 | $522,819,151,802,560 | $542,950,126,863,460 | $523,682,360,384,330 | - | $38,196 |
| Dec-29 2025 | $527,578,127,889,819 | $523,593,409,185,690 | $552,791,790,636,750 | $536,157,858,413,260 | $70 | $38,421 |
| Dec-28 2025 | $529,088,756,936,530 | $525,210,777,743,369 | $555,346,437,341,690 | $546,875,925,422,550 | - | $38,531 |
| Dec-27 2025 | $546,875,925,422,550 | $537,996,184,473,680 | $546,887,527,395,270 | $538,878,331,851,190 | - | $39,826 |
| Dec-26 2025 | $538,878,331,851,190 | $538,110,313,273,409 | $546,366,310,989,359 | $546,366,310,989,359 | - | $39,244 |
| Dec-25 2025 | $546,366,310,989,359 | $537,587,637,402,370 | $548,337,479,599,520 | $539,587,589,501,980 | - | $39,789 |
| Dec-24 2025 | $539,587,589,501,980 | $535,926,435,195,240 | $550,372,192,597,589 | $550,372,192,597,589 | - | $39,295 |
| Dec-23 2025 | $550,372,192,597,589 | $548,009,276,948,989 | $558,734,882,359,490 | $554,149,374,997,849 | $44 | $40,081 |
| Dec-22 2025 | $554,149,374,997,849 | $554,149,374,997,849 | $569,232,042,448,640 | $556,459,794,835,500 | - | $40,356 |
| Dec-21 2025 | $556,459,794,835,500 | $553,141,105,747,570 | $564,677,802,695,590 | $560,376,539,076,330 | - | $40,524 |
| Dec-20 2025 | $560,376,539,076,330 | $560,376,539,076,330 | $567,500,911,872,100 | $565,480,262,859,360 | $113 | $40,809 |
| Dec-19 2025 | $555,219,620,334,160 | $526,986,866,704,810 | $564,180,960,770,930 | $527,083,503,942,920 | - | $40,434 |
| Dec-18 2025 | $527,083,503,942,920 | $527,083,503,942,920 | $573,247,113,978,680 | $557,250,598,061,040 | - | $38,385 |
| Dec-17 2025 | $557,250,598,061,040 | $557,250,598,061,040 | $593,759,613,664,130 | $575,063,361,643,630 | - | $40,582 |
| Dec-16 2025 | $575,354,817,483,420 | $567,248,214,359,910 | $576,440,306,180,190 | $570,474,235,636,150 | $50 | $41,900 |