Cap Marché $3.35T
-0.04%
Volume 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOZO (BOZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $689,942,437,232,440 | $666,755,907,172,170 | $718,230,796,853,650 | $716,337,907,243,270 | - | $50,245 |
| Nov-18 2025 | $711,461,032,736,090 | $660,383,164,329,750 | $716,563,905,349,800 | $663,171,908,980,420 | - | $51,812 |
| Nov-17 2025 | $656,106,659,039,460 | $652,581,254,347,050 | $721,347,461,265,750 | $692,474,884,840,490 | - | $47,781 |
| Nov-16 2025 | $691,657,743,052,320 | $691,579,198,073,300 | $714,436,150,683,370 | $695,486,397,503,920 | - | $50,370 |
| Nov-15 2025 | $699,425,351,656,140 | $699,425,351,656,140 | $722,241,002,735,580 | $705,426,996,973,330 | $4 | $50,936 |
| Nov-14 2025 | $705,426,996,973,330 | $680,454,527,548,970 | $722,196,226,428,370 | $722,196,226,428,370 | - | $51,373 |
| Nov-13 2025 | $722,196,221,269,380 | $713,542,925,148,570 | $808,369,599,992,420 | $794,272,384,523,600 | $284 | $52,594 |
| Nov-12 2025 | $797,330,956,919,420 | $797,330,956,919,420 | $838,873,282,922,450 | $823,803,579,612,330 | $378 | $58,066 |
| Nov-11 2025 | $823,803,579,612,330 | $823,803,579,612,330 | $867,202,672,822,920 | $867,192,955,414,030 | - | $59,993 |
| Nov-10 2025 | $864,433,246,314,860 | $853,818,653,145,800 | $899,477,099,288,890 | $853,818,653,145,800 | - | $62,952 |
| Nov-09 2025 | $854,825,324,718,960 | $812,163,455,797,840 | $856,974,001,753,450 | $822,379,962,414,190 | $37 | $62,253 |
| Nov-08 2025 | $822,379,962,414,190 | $811,672,801,557,090 | $842,022,755,791,640 | $842,022,755,791,640 | $192 | $59,890 |
| Nov-07 2025 | $842,028,176,779,370 | $777,149,684,650,950 | $842,260,963,212,130 | $796,415,901,984,890 | - | $61,321 |
| Nov-06 2025 | $796,670,933,042,550 | $794,583,221,743,880 | $0.000000001000178323098199 | $0.000000001000178323098199 | - | $58,017 |
| Nov-05 2025 | $0.000000001000093157125399 | $954,644,601,355,800 | $0.000000001000093157125399 | $955,020,616,203,330 | - | $72,832 |