Cap Marché $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de BOZO (BOZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $580,044,927,872,060 | $576,420,266,677,430 | $601,295,436,677,550 | $601,295,436,677,550 | - | $42,242 |
| Jan-19 2026 | $607,958,037,855,930 | $592,820,866,432,540 | $633,191,565,393,530 | $633,191,565,393,530 | - | $44,274 |
| Jan-18 2026 | $633,191,565,393,530 | $631,590,044,198,850 | $641,526,106,763,190 | $639,721,176,331,410 | - | $46,112 |
| Jan-17 2026 | $639,721,176,331,410 | $637,465,456,745,790 | $643,005,218,307,610 | $643,005,218,307,610 | - | $46,588 |
| Jan-16 2026 | $643,005,218,307,610 | $630,158,581,568,460 | $643,005,218,307,610 | $630,778,303,478,940 | - | $46,827 |
| Jan-15 2026 | $630,778,303,478,940 | $630,778,303,478,940 | $652,797,543,327,900 | $652,797,543,327,900 | - | $45,936 |
| Jan-14 2026 | $652,800,275,359,010 | $646,381,885,559,080 | $657,966,845,100,160 | $649,607,443,506,980 | - | $47,540 |
| Jan-13 2026 | $654,965,312,590,540 | $630,935,887,355,110 | $663,682,797,104,430 | $630,935,887,355,110 | $133 | $47,698 |
| Jan-12 2026 | $630,935,887,355,110 | $628,289,409,037,140 | $653,258,769,688,000 | $628,289,409,037,140 | - | $45,948 |
| Jan-11 2026 | $628,246,874,025,580 | $616,182,164,149,830 | $634,350,018,715,430 | $617,977,920,644,900 | - | $45,752 |
| Jan-10 2026 | $617,911,492,412,510 | $614,469,757,495,760 | $621,891,411,140,930 | $615,104,504,688,770 | $37 | $44,999 |
| Jan-09 2026 | $612,574,007,550,080 | $609,011,277,507,550 | $637,218,355,280,360 | $609,011,277,507,550 | - | $44,611 |
| Jan-08 2026 | $609,011,277,507,550 | $609,011,277,507,550 | $627,178,892,962,630 | $619,314,470,107,560 | - | $44,351 |
| Jan-07 2026 | $619,314,470,107,560 | $619,314,470,107,560 | $637,521,791,034,380 | $637,521,791,034,380 | - | $45,102 |
| Jan-06 2026 | $637,521,791,034,380 | $619,107,558,266,590 | $653,342,238,699,920 | $619,920,672,160,630 | - | $46,427 |