Cap Marché $3.26T
-2.76%
Volume 24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ANDY (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001488 | $0.00001472 | $0.00001581 | $0.00001581 | $472,885 | $14,880,872 |
| Dec-03 2025 | $0.00001573 | $0.00001365 | $0.00001573 | $0.00001371 | $383,639 | $15,734,772 |
| Dec-02 2025 | $0.00001379 | $0.00001275 | $0.00001462 | $0.00001345 | $601,662 | $13,791,192 |
| Dec-01 2025 | $0.00001263 | $0.00001215 | $0.00001468 | $0.00001468 | $442,338 | $12,630,540 |
| Nov-30 2025 | $0.00001493 | $0.00001433 | $0.00001501 | $0.00001433 | $515,823 | $14,934,756 |
| Nov-29 2025 | $0.00001435 | $0.00001425 | $0.00001496 | $0.00001495 | $663,808 | $14,359,627 |
| Nov-28 2025 | $0.00001514 | $0.00001377 | $0.00001514 | $0.00001418 | $808,404 | $15,141,916 |
| Nov-27 2025 | $0.0000142 | $0.00001419 | $0.00001539 | $0.00001526 | $780,917 | $14,202,463 |
| Nov-26 2025 | $0.00001528 | $0.00001423 | $0.00001528 | $0.00001465 | $626,216 | $15,280,165 |
| Nov-25 2025 | $0.00001473 | $0.00001399 | $0.00001473 | $0.00001451 | $556,750 | $14,734,769 |
| Nov-24 2025 | $0.00001506 | $0.00001274 | $0.00001519 | $0.0000128 | $610,802 | $15,060,438 |
| Nov-23 2025 | $0.00001293 | $0.00001156 | $0.00001321 | $0.00001156 | $786,448 | $12,935,155 |
| Nov-22 2025 | $0.00001157 | $0.00001132 | $0.00001279 | $0.00001279 | $805,978 | $11,575,701 |
| Nov-21 2025 | $0.00001186 | $0.00001065 | $0.00001241 | $0.00001197 | $947,988 | $11,860,226 |
| Nov-20 2025 | $0.00001229 | $0.00001179 | $0.0000137 | $0.00001343 | $695,402 | $12,298,949 |