Cap Marché $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de ANDY (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000093084 | $0.0000091717 | $0.0000093911 | $0.0000092764 | $312,473 | $9,308,467 |
| Dec-23 2025 | $0.0000092742 | $0.0000090179 | $0.0000095432 | $0.000009272 | $263,767 | $9,274,219 |
| Dec-22 2025 | $0.0000090342 | $0.0000087762 | $0.0000094505 | $0.000008781 | $349,334 | $9,034,249 |
| Dec-21 2025 | $0.0000087299 | $0.0000086324 | $0.0000090046 | $0.0000088789 | $353,030 | $8,729,941 |
| Dec-20 2025 | $0.0000089287 | $0.0000088272 | $0.0000090856 | $0.0000090438 | $375,027 | $8,928,762 |
| Dec-19 2025 | $0.0000090541 | $0.0000086919 | $0.0000095655 | $0.0000090261 | $410,680 | $9,054,161 |
| Dec-18 2025 | $0.0000089808 | $0.0000089808 | $0.00001043 | $0.0000091628 | $495,905 | $8,980,897 |
| Dec-17 2025 | $0.0000092708 | $0.0000092708 | $0.00001062 | $0.00001062 | $491,693 | $9,270,883 |
| Dec-16 2025 | $0.00001054 | $0.00001027 | $0.00001074 | $0.00001074 | $356,657 | $10,546,858 |
| Dec-15 2025 | $0.00001068 | $0.00001009 | $0.00001196 | $0.0000108 | $507,915 | $10,680,177 |
| Dec-14 2025 | $0.00001077 | $0.00001062 | $0.00001164 | $0.0000116 | $443,039 | $10,779,498 |
| Dec-13 2025 | $0.00001161 | $0.00001147 | $0.00001204 | $0.00001181 | $356,940 | $11,619,102 |
| Dec-12 2025 | $0.00001177 | $0.00001171 | $0.00001331 | $0.00001331 | $574,596 | $11,773,416 |
| Dec-11 2025 | $0.00001334 | $0.00001253 | $0.00001364 | $0.00001364 | $465,550 | $13,341,861 |
| Dec-10 2025 | $0.00001387 | $0.00001387 | $0.00001475 | $0.0000144 | $476,111 | $13,878,234 |