Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
ANDY ANDY

Prix historiques de ANDY (ANDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00004966 $0.00004777 $0.00005193 $0.00005193 $1,012,665 $49,668,742
Oct-02 2025 $0.00005234 $0.00005021 $0.0000531 $0.00005044 $984,898 $52,342,357
Oct-01 2025 $0.00004977 $0.00004429 $0.00005011 $0.00004429 $836,030 $49,778,566
Sep-30 2025 $0.00004399 $0.00004399 $0.00004641 $0.00004603 $869,479 $43,997,245
Sep-29 2025 $0.0000462 $0.00004238 $0.0000462 $0.00004385 $769,678 $46,203,391
Sep-28 2025 $0.00004308 $0.00004138 $0.00004308 $0.00004169 $559,050 $43,082,984
Sep-27 2025 $0.00004145 $0.00004096 $0.00004345 $0.00004287 $410,204 $41,452,872
Sep-26 2025 $0.00004259 $0.0000404 $0.00004432 $0.00004066 $504,399 $42,594,846
Sep-25 2025 $0.00004086 $0.00003988 $0.00004488 $0.00004488 $672,490 $40,862,105
Sep-24 2025 $0.00004478 $0.00004407 $0.00004891 $0.00004878 $749,225 $44,788,897
Sep-23 2025 $0.0000491 $0.00004841 $0.00005093 $0.00005093 $667,104 $49,100,062
Sep-22 2025 $0.00005158 $0.0000477 $0.0000527 $0.0000527 $627,724 $51,581,647
Sep-21 2025 $0.00005275 $0.00005275 $0.00005479 $0.0000545 $455,390 $52,752,530
Sep-20 2025 $0.00005478 $0.00005184 $0.00005804 $0.00005792 $743,072 $54,787,058
Sep-19 2025 $0.00005804 $0.00005745 $0.00006123 $0.00006097 $418,358 $58,049,716

Analyse historique et de marché du prix de ANDY (ANDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 568 jours, à partir du jour 15-03-2024.