Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ANDY ANDY

Prix historiques de ANDY (ANDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00003394 $0.00003126 $0.00003394 $0.00003184 $857,244 $33,947,642
Oct-23 2025 $0.00003161 $0.00002901 $0.00003203 $0.00002958 $867,432 $31,618,167
Oct-22 2025 $0.00002952 $0.00002952 $0.00003193 $0.00003081 $973,633 $29,527,075
Oct-21 2025 $0.00003152 $0.00003152 $0.00003485 $0.00003284 $882,607 $31,528,157
Oct-20 2025 $0.00003278 $0.00003024 $0.00003507 $0.00003212 $990,065 $32,783,137
Oct-19 2025 $0.00003175 $0.0000287 $0.00003175 $0.00002975 $965,553 $31,754,441
Oct-18 2025 $0.00002988 $0.00002948 $0.00003052 $0.00002966 $741,153 $29,885,552
Oct-17 2025 $0.00003003 $0.00002794 $0.00003259 $0.00003202 $1,522,805 $30,035,485
Oct-16 2025 $0.0000327 $0.0000327 $0.00003666 $0.00003617 $995,501 $32,703,288
Oct-15 2025 $0.00003626 $0.00003626 $0.00003954 $0.00003926 $811,659 $36,261,603
Oct-14 2025 $0.00003933 $0.00003709 $0.00004159 $0.00004159 $888,347 $39,338,640
Oct-13 2025 $0.00004183 $0.00004005 $0.00004259 $0.00004236 $840,266 $41,838,242
Oct-12 2025 $0.00004191 $0.00003579 $0.00004341 $0.00003598 $913,282 $41,916,428
Oct-11 2025 $0.00003594 $0.00003537 $0.00003893 $0.00003856 $1,041,339 $35,945,730
Oct-10 2025 $0.00003904 $0.00003886 $0.00004562 $0.00004562 $770,191 $39,044,860

Analyse historique et de marché du prix de ANDY (ANDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 589 jours, à partir du jour 15-03-2024.