Cap Marché $2.39T -0.62%
Volume 24h $101.17B -16.36%
BTC % 52.58% 0.09%
ETH % 13.75% -0.21%
Monnaies 28.581 +8
Échanges 885
Dernière mise à jour 1 minute depuis
ANDY ANDY

Prix historiques de ANDY (ANDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00008501 $0.00007913 $0.00008501 $0.00008242 $1,791,313 $85,013,630
Aug-24 2024 $0.00008148 $0.00008148 $0.00009362 $0.00008384 $2,674,188 $81,480,756
Aug-23 2024 $0.00008612 $0.00006677 $0.00008612 $0.00006794 $2,714,208 $86,126,566
Aug-22 2024 $0.00006953 $0.00006751 $0.00007311 $0.00006757 $1,883,725 $69,536,049
Aug-21 2024 $0.00006733 $0.00006319 $0.00007199 $0.00006716 $2,124,715 $67,330,627
Aug-20 2024 $0.0000685 $0.0000685 $0.00007724 $0.00007021 $2,084,288 $68,506,424
Aug-19 2024 $0.0000694 $0.00006295 $0.00006989 $0.00006335 $1,871,795 $69,409,216
Aug-18 2024 $0.00006574 $0.00006552 $0.00007167 $0.00006843 $1,658,056 $65,749,575
Aug-17 2024 $0.00006859 $0.00006847 $0.00007108 $0.00006942 $1,888,267 $68,597,587
Aug-16 2024 $0.00007042 $0.00006904 $0.00007645 $0.0000735 $2,029,161 $70,428,474
Aug-15 2024 $0.00007417 $0.00007122 $0.00007824 $0.00007381 $2,380,006 $74,177,575
Aug-14 2024 $0.00007578 $0.00007431 $0.00008023 $0.00007802 $2,174,953 $75,784,370
Aug-13 2024 $0.00007835 $0.00007223 $0.00008408 $0.00008408 $2,339,738 $78,356,016
Aug-12 2024 $0.00008142 $0.00007807 $0.00008424 $0.00008225 $1,835,531 $81,428,311
Aug-11 2024 $0.00008198 $0.0000795 $0.00009319 $0.00009009 $1,623,794 $81,981,372

Analyse historique et de marché du prix de ANDY (ANDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 15-03-2024.