Cap Marché $2.06T
0.4%
Volume 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de ANDY (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00005406 | $0.00005389 | $0.00005713 | $0.00005391 | $1,508,515 | $54,065,883 |
| Sep-06 2024 | $0.00005322 | $0.00005032 | $0.00006035 | $0.00006009 | $2,005,113 | $53,228,854 |
| Sep-05 2024 | $0.00006034 | $0.00005799 | $0.00006744 | $0.00006744 | $1,461,701 | $60,342,725 |
| Sep-04 2024 | $0.00006517 | $0.00005811 | $0.00006618 | $0.00006079 | $1,188,798 | $65,174,609 |
| Sep-03 2024 | $0.00006184 | $0.00006183 | $0.00006838 | $0.00006756 | $1,555,445 | $61,842,144 |
| Sep-02 2024 | $0.0000678 | $0.0000599 | $0.0000678 | $0.00006077 | $1,493,244 | $67,807,173 |
| Sep-01 2024 | $0.00006066 | $0.00006066 | $0.00006641 | $0.00006641 | $1,870,203 | $60,666,017 |
| Aug-31 2024 | $0.00006708 | $0.0000659 | $0.00007011 | $0.00007011 | $1,475,998 | $67,084,228 |
| Aug-30 2024 | $0.00006966 | $0.00006953 | $0.00007192 | $0.00007143 | $1,625,751 | $69,661,903 |
| Aug-29 2024 | $0.00007147 | $0.00007097 | $0.00007812 | $0.00007171 | $1,854,254 | $71,478,194 |
| Aug-28 2024 | $0.00007174 | $0.00006853 | $0.00007966 | $0.00006853 | $2,459,698 | $71,742,924 |
| Aug-27 2024 | $0.00006874 | $0.00006736 | $0.00007583 | $0.00007414 | $2,051,756 | $68,745,408 |
| Aug-26 2024 | $0.00007451 | $0.00007451 | $0.00008572 | $0.00008377 | $1,746,400 | $74,510,994 |
| Aug-25 2024 | $0.00008501 | $0.00007913 | $0.00008501 | $0.00008242 | $1,791,313 | $85,013,630 |
| Aug-24 2024 | $0.00008148 | $0.00008148 | $0.00009362 | $0.00008384 | $2,674,188 | $81,480,756 |