Cap Marché $2.16T
1%
Volume 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ANDY (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00006415 | $0.00005909 | $0.0000654 | $0.00006163 | $1,414,572 | $64,155,480 |
| Sep-09 2024 | $0.00006264 | $0.00005361 | $0.00006493 | $0.00005361 | $2,107,610 | $62,640,578 |
| Sep-08 2024 | $0.00005357 | $0.00005265 | $0.00005528 | $0.00005448 | $1,521,308 | $53,573,068 |
| Sep-07 2024 | $0.00005406 | $0.00005389 | $0.00005713 | $0.00005391 | $1,508,515 | $54,065,883 |
| Sep-06 2024 | $0.00005322 | $0.00005032 | $0.00006035 | $0.00006009 | $2,005,113 | $53,228,854 |
| Sep-05 2024 | $0.00006034 | $0.00005799 | $0.00006744 | $0.00006744 | $1,461,701 | $60,342,725 |
| Sep-04 2024 | $0.00006517 | $0.00005811 | $0.00006618 | $0.00006079 | $1,188,798 | $65,174,609 |
| Sep-03 2024 | $0.00006184 | $0.00006183 | $0.00006838 | $0.00006756 | $1,555,445 | $61,842,144 |
| Sep-02 2024 | $0.0000678 | $0.0000599 | $0.0000678 | $0.00006077 | $1,493,244 | $67,807,173 |
| Sep-01 2024 | $0.00006066 | $0.00006066 | $0.00006641 | $0.00006641 | $1,870,203 | $60,666,017 |
| Aug-31 2024 | $0.00006708 | $0.0000659 | $0.00007011 | $0.00007011 | $1,475,998 | $67,084,228 |
| Aug-30 2024 | $0.00006966 | $0.00006953 | $0.00007192 | $0.00007143 | $1,625,751 | $69,661,903 |
| Aug-29 2024 | $0.00007147 | $0.00007097 | $0.00007812 | $0.00007171 | $1,854,254 | $71,478,194 |
| Aug-28 2024 | $0.00007174 | $0.00006853 | $0.00007966 | $0.00006853 | $2,459,698 | $71,742,924 |
| Aug-27 2024 | $0.00006874 | $0.00006736 | $0.00007583 | $0.00007414 | $2,051,756 | $68,745,408 |