Cap Marché $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bounty Temple (TYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00009989 | $0.00009989 | $0.00009989 | $0.00009989 | - | - |
| Feb-05 2026 | $0.00009989 | $0.00009989 | $0.00009989 | $0.00009989 | - | - |
| Feb-04 2026 | $0.00009989 | $0.00009989 | $0.00009989 | $0.00009989 | - | - |
| Feb-03 2026 | $0.00009989 | $0.00009989 | $0.00009993 | $0.00009991 | - | - |
| Feb-02 2026 | $0.0000999 | $0.00009989 | $0.0001998 | $0.0001998 | $9 | - |
| Feb-01 2026 | $0.0001998 | $0.00019976 | $0.00019983 | $0.00019979 | - | - |
| Jan-31 2026 | $0.00019977 | $0.00019964 | $0.0002996 | $0.0002996 | $0 | - |
| Jan-30 2026 | $0.0002996 | $0.0002996 | $0.0002996 | $0.0002996 | - | - |
| Jan-29 2026 | $0.0002996 | $0.0002996 | $0.0002996 | $0.0002996 | - | - |
| Jan-28 2026 | $0.0002996 | $0.00029955 | $0.00029966 | $0.00029959 | - | - |
| Jan-27 2026 | $0.00029963 | $0.00029956 | $0.00029974 | $0.00029974 | $3 | - |
| Jan-26 2026 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Jan-25 2026 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Jan-24 2026 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Jan-23 2026 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |