Cap Marché $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bounty Temple (TYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019989 | $0.00019989 | $0.00019989 | $0.00019989 | - | - |
| Jan-16 2026 | $0.00019989 | $0.00019985 | $0.00019993 | $0.0001999 | - | - |
| Jan-15 2026 | $0.00019993 | $0.00019988 | $0.00039949 | $0.00039949 | $0 | - |
| Jan-14 2026 | $0.00039949 | $0.00039949 | $0.00039949 | $0.00039949 | - | - |
| Jan-13 2026 | $0.00039949 | $0.00039949 | $0.00039949 | $0.00039949 | - | - |
| Jan-12 2026 | $0.00039949 | $0.00039942 | $0.00039956 | $0.00039942 | - | - |
| Jan-11 2026 | $0.00039947 | $0.00039941 | $0.00039951 | $0.00039945 | $2 | - |
| Jan-10 2026 | $0.0002996 | $0.0002996 | $0.00149831 | $0.00149794 | $0 | - |
| Jan-09 2026 | $0.00149805 | $0.0002995 | $0.00179806 | $0.0002995 | $9 | - |
| Jan-08 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-07 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-06 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-05 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-04 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-03 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |