Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00100042 | $0.00100038 | $0.00140101 | $0.00140101 | $0 | - |
Oct-02 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Oct-01 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Sep-30 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Sep-29 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Sep-28 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Sep-27 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Sep-26 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Sep-25 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Sep-24 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Sep-23 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
Sep-22 2025 | $0.00140101 | $0.00140054 | $0.00140126 | $0.00140075 | - | - |
Sep-21 2025 | $0.00140052 | $0.00140052 | $0.00160134 | $0.00160088 | $1 | - |
Sep-20 2025 | $0.0016008 | $0.00130049 | $0.00160129 | $0.00130049 | $13 | - |
Sep-19 2025 | $0.00130049 | $0.0013002 | $0.00130067 | $0.00130052 | - | - |