Cap Marché $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bounty Temple (TYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00505148 | $0.00505148 | $0.0055829 | $0.00553369 | $2,596 | - |
| Nov-01 2024 | $0.00552743 | $0.00503896 | $0.00642326 | $0.00642326 | $2,272 | - |
| Oct-31 2024 | $0.00600408 | $0.00585906 | $0.00700778 | $0.00699206 | $3,018 | - |
| Oct-30 2024 | $0.00699005 | $0.00537971 | $0.00699265 | $0.00538271 | $401 | - |
| Oct-29 2024 | $0.0053818 | $0.0053818 | $0.00714871 | $0.00650998 | $1,806 | - |
| Oct-28 2024 | $0.00651238 | $0.00607998 | $0.00789494 | $0.00789494 | $707 | - |
| Oct-27 2024 | $0.00789749 | $0.00667897 | $0.00789749 | $0.00667897 | $543 | - |
| Oct-26 2024 | $0.00699181 | $0.0067932 | $0.00739309 | $0.0067932 | $1,360 | - |
| Oct-25 2024 | $0.00783509 | $0.00612784 | $0.00792019 | $0.00783752 | $468 | - |
| Oct-24 2024 | $0.00710413 | $0.006686 | $0.0078063 | $0.00734901 | $1,275 | - |
| Oct-23 2024 | $0.0074472 | $0.00737327 | $0.00830434 | $0.00750388 | $2,080 | - |
| Oct-22 2024 | $0.00732837 | $0.00732837 | $0.00811126 | $0.00763902 | $634 | - |
| Oct-21 2024 | $0.00763906 | $0.00750721 | $0.0086526 | $0.00816046 | $4,557 | - |
| Oct-20 2024 | $0.0081593 | $0.00799739 | $0.008702 | $0.00859289 | $2,773 | - |
| Oct-19 2024 | $0.00859299 | $0.0076419 | $0.00910779 | $0.0090722 | $7,231 | - |