Cap Marché $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Botto (BOTTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.272831 | $0.272831 | $0.282764 | $0.274949 | $64,259 | $12,589,226 |
| May-28 2025 | $0.271401 | $0.270536 | $0.276164 | $0.273878 | $57,328 | $12,519,680 |
| May-27 2025 | $0.27759 | $0.264164 | $0.282704 | $0.266933 | $62,559 | $12,805,186 |
| May-26 2025 | $0.26968 | $0.26968 | $0.273774 | $0.269861 | $59,832 | $12,302,127 |
| May-25 2025 | $0.269467 | $0.265798 | $0.271397 | $0.271397 | $58,327 | $12,412,702 |
| May-24 2025 | $0.272931 | $0.270187 | $0.274331 | $0.272578 | $59,156 | $12,571,178 |
| May-23 2025 | $0.274444 | $0.274444 | $0.292193 | $0.285856 | $96,410 | $12,640,169 |
| May-22 2025 | $0.285277 | $0.281259 | $0.291988 | $0.281259 | $100,695 | $13,123,967 |
| May-21 2025 | $0.276046 | $0.269692 | $0.283741 | $0.269692 | $96,057 | $12,693,591 |
| May-20 2025 | $0.269412 | $0.267464 | $0.27641 | $0.271043 | $113,751 | $12,375,844 |
| May-19 2025 | $0.272568 | $0.26086 | $0.274179 | $0.274179 | $89,789 | $12,520,052 |
| May-18 2025 | $0.267322 | $0.267322 | $0.286609 | $0.2724 | $62,558 | $12,272,616 |
| May-17 2025 | $0.271927 | $0.269413 | $0.285429 | $0.285429 | $182,047 | $12,484,298 |
| May-16 2025 | $0.286703 | $0.286129 | $0.29664 | $0.286129 | $78,753 | $13,161,280 |
| May-15 2025 | $0.286253 | $0.283931 | $0.302077 | $0.300109 | $69,764 | $13,054,607 |