Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Botto BOTTO

Prix historiques de Botto (BOTTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.140299 $0.138581 $0.141158 $0.138581 $56,200 $6,839,387
Oct-24 2025 $0.138865 $0.136662 $0.140979 $0.137352 $58,764 $6,769,873
Oct-23 2025 $0.137358 $0.134563 $0.138598 $0.134563 $60,255 $6,696,394
Oct-22 2025 $0.134935 $0.134935 $0.156159 $0.156159 $166,244 $6,579,630
Oct-21 2025 $0.157594 $0.15708 $0.162306 $0.15897 $64,533 $7,675,679
Oct-20 2025 $0.159052 $0.158861 $0.163167 $0.15995 $57,422 $7,749,527
Oct-19 2025 $0.160303 $0.156034 $0.162097 $0.156447 $62,445 $7,810,093
Oct-18 2025 $0.156563 $0.154133 $0.15746 $0.154258 $60,881 $7,628,815
Oct-17 2025 $0.154212 $0.150891 $0.158545 $0.157087 $67,596 $7,514,629
Oct-16 2025 $0.157131 $0.157131 $0.166231 $0.165496 $91,779 $7,645,374
Oct-15 2025 $0.163702 $0.163702 $0.171138 $0.169404 $69,608 $7,965,131
Oct-14 2025 $0.16912 $0.162228 $0.175696 $0.175696 $183,421 $8,226,642
Oct-13 2025 $0.175998 $0.168607 $0.180865 $0.179875 $173,854 $8,560,696
Oct-12 2025 $0.178286 $0.16204 $0.180374 $0.164324 $62,444 $8,843,477
Oct-11 2025 $0.161479 $0.161479 $0.16897 $0.166266 $65,818 $8,009,787

Analyse historique et de marché du prix de Botto (BOTTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1475 jours, à partir du jour 12-10-2021.