Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Botto BOTTO

Prix historiques de Botto (BOTTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.206737 $0.200254 $0.207795 $0.205839 $64,628 $10,338,131
Oct-02 2025 $0.206249 $0.203355 $0.20651 $0.203691 $83,921 $10,313,961
Oct-01 2025 $0.204054 $0.196473 $0.204525 $0.196538 $58,491 $10,231,157
Sep-30 2025 $0.196522 $0.19631 $0.211773 $0.211711 $144,509 $9,812,890
Sep-29 2025 $0.21172 $0.205101 $0.21172 $0.207855 $64,822 $10,537,939
Sep-28 2025 $0.206858 $0.200531 $0.206858 $0.205063 $58,120 $10,249,834
Sep-27 2025 $0.204845 $0.202772 $0.206612 $0.204289 $58,156 $10,142,674
Sep-26 2025 $0.204835 $0.199046 $0.206079 $0.199046 $56,600 $10,142,212
Sep-25 2025 $0.198565 $0.198565 $0.214877 $0.214877 $97,905 $9,828,503
Sep-24 2025 $0.214418 $0.214119 $0.220089 $0.218907 $60,966 $10,611,740
Sep-23 2025 $0.21917 $0.218466 $0.240908 $0.240019 $176,864 $10,834,890
Sep-22 2025 $0.241467 $0.236663 $0.255646 $0.255646 $59,079 $11,908,671
Sep-21 2025 $0.257011 $0.25581 $0.261217 $0.258791 $62,075 $12,674,035
Sep-20 2025 $0.258865 $0.258215 $0.261583 $0.260081 $63,159 $12,822,449
Sep-19 2025 $0.26026 $0.256613 $0.268479 $0.267216 $72,357 $12,891,519

Analyse historique et de marché du prix de Botto (BOTTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1453 jours, à partir du jour 12-10-2021.