Cap Marché $3.46T
-1.41%
Volume 24h $240.34B
-25.48%
BTC % 55%
0.07%
ETH % 11.48%
0.34%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BoringDAO (New) (BORING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008659 | $0.00008603 | $0.00009459 | $0.00008831 | $9 | - |
| Jan-14 2026 | $0.00008865 | $0.00008739 | $0.00008965 | $0.00008821 | $10 | - |
| Jan-13 2026 | $0.00008843 | $0.0000864 | $0.00009477 | $0.00009466 | $10 | - |
| Jan-12 2026 | $0.00009435 | $0.00009418 | $0.00009485 | $0.00009464 | $9 | - |
| Jan-11 2026 | $0.00009482 | $0.00009417 | $0.00009482 | $0.00009462 | $9 | - |
| Jan-10 2026 | $0.0000948 | $0.00009419 | $0.0000949 | $0.00009471 | $10 | - |
| Jan-09 2026 | $0.00009455 | $0.00009448 | $0.00009484 | $0.00009448 | $10 | - |
| Jan-08 2026 | $0.00009464 | $0.0000943 | $0.00009479 | $0.00009461 | $10 | - |
| Jan-07 2026 | $0.00009457 | $0.00008594 | $0.00009473 | $0.00008784 | $10 | - |
| Jan-06 2026 | $0.00008787 | $0.0000862 | $0.00009468 | $0.00008695 | $10 | - |
| Jan-05 2026 | $0.00008781 | $0.00008601 | $0.00009483 | $0.00009483 | $9 | - |
| Jan-04 2026 | $0.0000937 | $0.0000937 | $0.00009497 | $0.00009431 | $10 | - |
| Jan-03 2026 | $0.0000945 | $0.00009404 | $0.00009498 | $0.00009455 | $10 | - |
| Jan-02 2026 | $0.00009462 | $0.00009446 | $0.0000951 | $0.00009457 | $10 | - |
| Jan-01 2026 | $0.00009407 | $0.00009405 | $0.0000949 | $0.00009462 | $9 | - |