Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BoringDAO (New) (BORING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009465 | $0.00009429 | $0.00009502 | $0.00009453 | $9 | - |
| Dec-24 2025 | $0.0000946 | $0.00009441 | $0.00009478 | $0.00009478 | $9 | - |
| Dec-23 2025 | $0.000095 | $0.00009434 | $0.000095 | $0.00009448 | $9 | - |
| Dec-22 2025 | $0.00009455 | $0.00009421 | $0.0000948 | $0.0000948 | $9 | - |
| Dec-21 2025 | $0.00009467 | $0.00009411 | $0.0000949 | $0.00009462 | $9 | - |
| Dec-20 2025 | $0.00009457 | $0.00009391 | $0.00009481 | $0.00009467 | $9 | - |
| Dec-19 2025 | $0.0000943 | $0.00009402 | $0.00009531 | $0.00009421 | $9 | - |
| Dec-18 2025 | $0.00009404 | $0.00009404 | $0.00009506 | $0.00009455 | $9 | - |
| Dec-17 2025 | $0.00009458 | $0.00009411 | $0.00009518 | $0.00009411 | $9 | - |
| Dec-16 2025 | $0.00009409 | $0.00009409 | $0.0000949 | $0.00009471 | $9 | - |
| Dec-15 2025 | $0.00009455 | $0.00008595 | $0.00009488 | $0.00009459 | $9 | - |
| Dec-14 2025 | $0.00009486 | $0.00008598 | $0.00009495 | $0.00008651 | $10 | - |
| Dec-13 2025 | $0.0000863 | $0.00008598 | $0.00008758 | $0.00008602 | $9 | - |
| Dec-12 2025 | $0.00008612 | $0.00008612 | $0.00009492 | $0.00008855 | $9 | - |
| Dec-11 2025 | $0.00008821 | $0.0000863 | $0.00009495 | $0.00008847 | $10 | - |