Cap Marché $3.44T
5.07%
Volume 24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BORED (BORED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00050593 | $0.00042178 | $0.00050623 | $0.00042178 | $93,253 | - |
| May-07 2025 | $0.00042563 | $0.00041745 | $0.0004299 | $0.00042373 | $90,793 | - |
| May-06 2025 | $0.0004195 | $0.00041077 | $0.0004248 | $0.0004248 | $91,838 | - |
| May-05 2025 | $0.00042675 | $0.00041767 | $0.00042739 | $0.00042279 | $91,484 | - |
| May-04 2025 | $0.00042461 | $0.00042461 | $0.00043202 | $0.00042945 | $89,976 | - |
| May-03 2025 | $0.00043049 | $0.0004248 | $0.00043049 | $0.00043015 | $91,378 | - |
| May-02 2025 | $0.00042929 | $0.00042456 | $0.00043564 | $0.00043009 | $91,624 | - |
| May-01 2025 | $0.00042962 | $0.00042025 | $0.00043549 | $0.00042025 | $91,149 | - |
| Apr-30 2025 | $0.00042108 | $0.00040956 | $0.00042414 | $0.00042216 | $91,484 | - |
| Apr-29 2025 | $0.00041761 | $0.00041761 | $0.00042715 | $0.00042115 | $89,813 | - |
| Apr-28 2025 | $0.00042089 | $0.00041189 | $0.00042449 | $0.00041652 | $91,446 | - |
| Apr-27 2025 | $0.00041972 | $0.00041941 | $0.00043149 | $0.00042782 | $92,672 | - |
| Apr-26 2025 | $0.0004258 | $0.00041885 | $0.00042585 | $0.00041893 | $88,476 | - |
| Apr-25 2025 | $0.00042028 | $0.00040883 | $0.0004238 | $0.00041346 | $93,503 | - |
| Apr-24 2025 | $0.00041325 | $0.00040746 | $0.00042135 | $0.00041967 | $91,043 | - |