Cap Marché $3.63T
0.53%
Volume 24h $174.89B
-39.85%
BTC % 53.62%
-0.03%
ETH % 12.08%
0.91%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de BORED (BORED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00104001 | $0.00097452 | $0.00104001 | $0.00101968 | $91,720 | - |
| Jan-03 2025 | $0.00102273 | $0.00094917 | $0.00102637 | $0.00095285 | $93,310 | - |
| Jan-02 2025 | $0.00095221 | $0.00093307 | $0.00098397 | $0.00093307 | $91,242 | - |
| Jan-01 2025 | $0.00093852 | $0.00092933 | $0.00093852 | $0.00093466 | $96,245 | - |
| Dec-31 2024 | $0.00093352 | $0.00093041 | $0.00095317 | $0.00093929 | $93,504 | - |
| Dec-30 2024 | $0.00093575 | $0.00092884 | $0.0009508 | $0.00093595 | $144,758 | - |
| Dec-29 2024 | $0.00093288 | $0.00093288 | $0.00094916 | $0.00094584 | $142,276 | - |
| Dec-28 2024 | $0.00094583 | $0.0009332 | $0.00094728 | $0.00093798 | $146,589 | - |
| Dec-27 2024 | $0.00093504 | $0.0009323 | $0.00095171 | $0.00093574 | $142,131 | - |
| Dec-26 2024 | $0.0009332 | $0.0009332 | $0.0009634 | $0.0009634 | $144,147 | - |
| Dec-25 2024 | $0.00096471 | $0.00095351 | $0.0009994 | $0.00096711 | $141,724 | - |
| Dec-24 2024 | $0.00099646 | $0.00094378 | $0.00099656 | $0.00094969 | $145,005 | - |
| Dec-23 2024 | $0.00095887 | $0.00091995 | $0.00095887 | $0.00092671 | $145,824 | - |
| Dec-22 2024 | $0.00092893 | $0.00091769 | $0.00094673 | $0.00093764 | $143,715 | - |
| Dec-21 2024 | $0.00093313 | $0.00093313 | $0.00099814 | $0.00099343 | $145,273 | - |