Cap Marché $2.22T
3.55%
Volume 24h $154.02B
13.4%
BTC % 53.87%
1.13%
ETH % 12.61%
-0.95%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00084699 | $0.00083555 | $0.00085981 | $0.0008387 | $140,787 | - |
Sep-16 2024 | $0.00083819 | $0.0008302 | $0.00084893 | $0.00084893 | $142,180 | - |
Sep-15 2024 | $0.00084897 | $0.00084897 | $0.00088472 | $0.00088178 | $139,554 | - |
Sep-14 2024 | $0.00088329 | $0.00087954 | $0.00089121 | $0.00088753 | $146,145 | - |
Sep-13 2024 | $0.00089225 | $0.00085509 | $0.00089522 | $0.000856 | $144,035 | - |
Sep-12 2024 | $0.00085811 | $0.00085106 | $0.00086266 | $0.00085763 | $144,476 | - |
Sep-11 2024 | $0.00085643 | $0.00084367 | $0.00086913 | $0.00086777 | $143,955 | - |
Sep-10 2024 | $0.0008686 | $0.00085434 | $0.0008686 | $0.00086475 | $141,658 | - |
Sep-09 2024 | $0.00086341 | $0.00083573 | $0.00086697 | $0.00083941 | $142,980 | - |
Sep-08 2024 | $0.00084054 | $0.00082221 | $0.00084054 | $0.00082403 | $142,888 | - |
Sep-07 2024 | $0.00082468 | $0.00081706 | $0.00083429 | $0.00081724 | $141,925 | - |
Sep-06 2024 | $0.00081447 | $0.00080545 | $0.00087893 | $0.00087136 | $147,592 | - |
Sep-05 2024 | $0.00087485 | $0.00087131 | $0.00090563 | $0.00090563 | $143,747 | - |
Sep-04 2024 | $0.00090573 | $0.0008695 | $0.00091101 | $0.00090534 | $144,956 | - |
Sep-03 2024 | $0.00090562 | $0.00090562 | $0.00093839 | $0.00093445 | $142,688 | - |