Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00092441 | $0.00092441 | $0.00093731 | $0.00093133 | $136,433 | - |
Oct-16 2024 | $0.00092939 | $0.00092404 | $0.00093628 | $0.00092468 | $138,887 | - |
Oct-15 2024 | $0.00092736 | $0.00091388 | $0.00094038 | $0.00092662 | $137,769 | - |
Oct-14 2024 | $0.00093063 | $0.00087235 | $0.00093063 | $0.00087488 | $135,411 | - |
Oct-13 2024 | $0.00087525 | $0.00087093 | $0.00088165 | $0.00087972 | $133,965 | - |
Oct-12 2024 | $0.00088305 | $0.00086327 | $0.00088305 | $0.00086349 | $139,497 | - |
Oct-11 2024 | $0.00086157 | $0.00084677 | $0.00086673 | $0.0008494 | $133,633 | - |
Oct-10 2024 | $0.00085201 | $0.00083866 | $0.00085589 | $0.00084429 | $132,964 | - |
Oct-09 2024 | $0.00084695 | $0.00084627 | $0.00089096 | $0.00088255 | $135,459 | - |
Oct-08 2024 | $0.000888 | $0.00087917 | $0.00089144 | $0.00088788 | $137,951 | - |
Oct-07 2024 | $0.00088388 | $0.00088361 | $0.00090252 | $0.00088603 | $137,309 | - |
Oct-06 2024 | $0.00088857 | $0.00087413 | $0.00089286 | $0.00087651 | $131,906 | - |
Oct-05 2024 | $0.00087639 | $0.00086983 | $0.00088977 | $0.00088756 | $147,144 | - |
Oct-04 2024 | $0.00088534 | $0.00086591 | $0.00089256 | $0.00086682 | $132,891 | - |
Oct-03 2024 | $0.00086537 | $0.00083975 | $0.0008802 | $0.00087189 | $160,928 | - |