Cap Marché $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
BORA BORA

Prix historiques de BORA (BORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.090481 $0.089348 $0.090843 $0.090389 $1,062,900 $99,507,090
Oct-29 2024 $0.0907 $0.08848 $0.090788 $0.088581 $1,347,215 $99,748,422
Oct-28 2024 $0.088995 $0.087555 $0.088995 $0.088983 $861,928 $97,872,700
Oct-27 2024 $0.089143 $0.087638 $0.089143 $0.087824 $563,940 $98,035,844
Oct-26 2024 $0.087959 $0.087135 $0.088283 $0.088283 $1,906,647 $96,733,996
Oct-25 2024 $0.089306 $0.088083 $0.090414 $0.089997 $1,209,093 $98,214,741
Oct-24 2024 $0.090707 $0.089352 $0.091168 $0.090911 $774,740 $99,755,466
Oct-23 2024 $0.090319 $0.089879 $0.092909 $0.092909 $1,177,408 $99,328,715
Oct-22 2024 $0.093558 $0.091665 $0.093558 $0.092965 $3,767,219 $102,891,087
Oct-21 2024 $0.093116 $0.092011 $0.094545 $0.094545 $3,169,170 $102,405,411
Oct-20 2024 $0.094757 $0.092953 $0.094757 $0.093755 $1,326,053 $104,209,040
Oct-19 2024 $0.093944 $0.093126 $0.093944 $0.093449 $1,292,474 $103,315,163
Oct-18 2024 $0.093443 $0.091543 $0.093443 $0.091543 $2,425,331 $102,764,869
Oct-17 2024 $0.091423 $0.090931 $0.093537 $0.093537 $1,397,530 $100,543,142
Oct-16 2024 $0.093629 $0.092898 $0.094714 $0.093708 $2,462,489 $102,969,271

Analyse historique et de marché du prix de BORA (BORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2053 jours, à partir du jour 19-03-2019.