Cap Marché $2.22T
-6.38%
Volume 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de BORA (BORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.091595 | $0.091595 | $0.095133 | $0.095133 | $863,852 | $91,449,036 |
| Aug-25 2024 | $0.095405 | $0.095167 | $0.097853 | $0.096916 | $2,250,823 | $95,252,252 |
| Aug-24 2024 | $0.095804 | $0.094969 | $0.096831 | $0.096 | $836,813 | $95,650,857 |
| Aug-23 2024 | $0.095807 | $0.091534 | $0.09646 | $0.091534 | $1,703,582 | $95,654,296 |
| Aug-22 2024 | $0.091127 | $0.090712 | $0.092035 | $0.091722 | $1,691,214 | $90,981,093 |
| Aug-21 2024 | $0.091425 | $0.089024 | $0.091425 | $0.09015 | $995,452 | $91,278,633 |
| Aug-20 2024 | $0.090463 | $0.089197 | $0.091386 | $0.08997 | $700,979 | $89,462,892 |
| Aug-19 2024 | $0.090079 | $0.088394 | $0.091083 | $0.08909 | $1,494,728 | $89,083,089 |
| Aug-18 2024 | $0.089437 | $0.08715 | $0.090465 | $0.089918 | $570,972 | $88,448,448 |
| Aug-17 2024 | $0.090449 | $0.085486 | $0.090449 | $0.085678 | $761,809 | $89,449,357 |
| Aug-16 2024 | $0.085631 | $0.084982 | $0.086433 | $0.085312 | $739,435 | $89,288,511 |
| Aug-15 2024 | $0.085432 | $0.084388 | $0.087618 | $0.087313 | $818,917 | $84,518,066 |
| Aug-14 2024 | $0.087166 | $0.085765 | $0.090034 | $0.088408 | $1,187,283 | $85,571,758 |
| Aug-13 2024 | $0.09006 | $0.087344 | $0.09006 | $0.089227 | $626,455 | $88,413,086 |
| Aug-12 2024 | $0.088478 | $0.085833 | $0.089597 | $0.088034 | $1,006,627 | $86,859,627 |