Cap Marché $2.40T -0.43%
Volume 24h $101.50B -18.52%
BTC % 52.6% 0.41%
ETH % 13.76% 0%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
BORA BORA

Prix historiques de BORA (BORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.095804 $0.094969 $0.096831 $0.096 $836,813 $95,650,857
Aug-23 2024 $0.095807 $0.091534 $0.09646 $0.091534 $1,703,582 $95,654,296
Aug-22 2024 $0.091127 $0.090712 $0.092035 $0.091722 $1,691,214 $90,981,093
Aug-21 2024 $0.091425 $0.089024 $0.091425 $0.09015 $995,452 $91,278,633
Aug-20 2024 $0.090463 $0.089197 $0.091386 $0.08997 $700,979 $89,462,892
Aug-19 2024 $0.090079 $0.088394 $0.091083 $0.08909 $1,494,728 $89,083,089
Aug-18 2024 $0.089437 $0.08715 $0.090465 $0.089918 $570,972 $88,448,448
Aug-17 2024 $0.090449 $0.085486 $0.090449 $0.085678 $761,809 $89,449,357
Aug-16 2024 $0.085631 $0.084982 $0.086433 $0.085312 $739,435 $89,288,511
Aug-15 2024 $0.085432 $0.084388 $0.087618 $0.087313 $818,917 $84,518,066
Aug-14 2024 $0.087166 $0.085765 $0.090034 $0.088408 $1,187,283 $85,571,758
Aug-13 2024 $0.09006 $0.087344 $0.09006 $0.089227 $626,455 $88,413,086
Aug-12 2024 $0.088478 $0.085833 $0.089597 $0.088034 $1,006,627 $86,859,627
Aug-11 2024 $0.087682 $0.087682 $0.091132 $0.090847 $1,074,927 $86,078,924
Aug-10 2024 $0.091332 $0.088866 $0.091564 $0.091564 $815,184 $89,661,428

Analyse historique et de marché du prix de BORA (BORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1986 jours, à partir du jour 20-03-2019.